INTC270416P00115000
INTC Apr 16 2027 115.00 Put
optionOPRA
EODOct 6, 2026
18.70USD+3.030%(+0.55)65Vol838OI
INTC270416P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.00 | 19.00 | 17.95 | 18.70 | +3.030% | 65 | 824 | 0.000% |
| 2026-10-05 | 17.65 | 18.15 | 17.65 | 18.15 | +2.542% | 18 | 824 | +3.030% |
| 2026-10-02 | 17.45 | 17.75 | 17.45 | 17.70 | -1.667% | 16 | 814 | +5.650% |
| 2026-10-01 | 18.00 | 18.00 | 18.00 | 18.00 | -5.013% | 1 | 813 | +3.889% |
| 2026-09-30 | 18.90 | 18.98 | 18.75 | 18.95 | -3.807% | 311 | 567 | -1.319% |
| 2026-09-29 | 19.88 | 19.95 | 19.70 | 19.70 | -2.716% | 19 | 565 | -5.076% |
| 2026-09-28 | 20.25 | 20.25 | 20.25 | 20.25 | +10.959% | 1 | 564 | -7.654% |
| 2026-09-25 | 17.75 | 18.25 | 17.75 | 18.25 | +4.885% | 13 | 556 | +2.466% |
| 2026-09-24 | 17.40 | 17.40 | 17.40 | 17.40 | -7.200% | 1 | 557 | +7.471% |
| 2026-09-23 | 18.95 | 18.95 | 18.75 | 18.75 | +1.078% | 502 | 69 | -0.267% |
| 2026-09-22 | 18.85 | 18.85 | 18.50 | 18.55 | -0.536% | 31 | 58 | +0.809% |
| 2026-09-21 | 19.78 | 20.18 | 18.60 | 18.65 | -18.381% | 13 | 47 | +0.268% |
| 2026-09-17 | 23.57 | 23.57 | 22.85 | 22.85 | -13.936% | 31 | 26 | -18.162% |
| 2026-09-16 | 26.55 | 26.55 | 26.55 | 26.55 | +1.530% | 1 | 25 | -29.567% |
| 2026-09-09 | 26.15 | 26.15 | 26.15 | 26.15 | -29.171% | 25 | 1 | -28.489% |
| 2026-08-24 | 36.92 | 36.92 | 36.92 | 36.92 | 0.000% | 1 | 0 | -49.350% |