INTC270416P00110000
INTC Apr 16 2027 110.00 Put
optionOPRA
EODOct 6, 2026
15.97USD+5.762%(+0.87)146Vol10,521OI
INTC270416P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.20 | 16.00 | 15.20 | 15.97 | +5.762% | 146 | 10,523 | 0.000% |
| 2026-10-02 | 14.37 | 15.10 | 14.37 | 15.10 | -1.948% | 41 | 10,536 | +5.762% |
| 2026-10-01 | 15.95 | 16.25 | 14.96 | 15.40 | -4.938% | 30 | 10,515 | +3.701% |
| 2026-09-30 | 16.25 | 16.25 | 16.04 | 16.20 | -5.539% | 55 | 10,492 | -1.420% |
| 2026-09-29 | 16.90 | 17.15 | 16.90 | 17.15 | -0.580% | 362 | 10,130 | -6.880% |
| 2026-09-28 | 16.95 | 17.50 | 16.95 | 17.25 | +12.378% | 26 | 10,137 | -7.420% |
| 2026-09-25 | 15.30 | 15.35 | 15.30 | 15.35 | +3.020% | 5 | 10,137 | +4.039% |
| 2026-09-24 | 15.05 | 15.30 | 14.85 | 14.90 | -7.453% | 99 | 10,053 | +7.181% |
| 2026-09-23 | 16.20 | 16.65 | 16.03 | 16.10 | +1.258% | 29 | 10,052 | -0.807% |
| 2026-09-22 | 16.45 | 16.45 | 15.85 | 15.90 | -2.334% | 133 | 9,936 | +0.440% |
| 2026-09-21 | 16.20 | 16.53 | 15.80 | 16.28 | -19.803% | 10,340 | 41 | -1.904% |
| 2026-09-17 | 21.52 | 21.52 | 20.30 | 20.30 | -11.585% | 32 | 11 | -21.330% |
| 2026-09-16 | 22.96 | 22.96 | 22.96 | 22.96 | -8.343% | 1 | 10 | -30.444% |
| 2026-09-15 | 25.05 | 25.05 | 25.05 | 25.05 | +5.031% | 6 | 4 | -36.248% |
| 2026-09-08 | 23.85 | 23.90 | 23.85 | 23.85 | 0.000% | 7 | 0 | -33.040% |