INTC270416C00082500
INTC Apr 16 2027 82.50 Call
optionOPRA
EODOct 5, 2026
42.65USD-4.049%(-1.80)9Vol80OI
INTC270416C00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 42.64 | 42.65 | 42.64 | 42.65 | -4.049% | 9 | 72 | 0.000% |
| 2026-10-02 | 49.10 | 49.10 | 44.45 | 44.45 | -3.053% | 2 | 72 | -4.049% |
| 2026-10-01 | 45.85 | 45.85 | 45.85 | 45.85 | +3.034% | 12 | 61 | -6.979% |
| 2026-09-30 | 44.40 | 44.55 | 44.40 | 44.50 | -6.414% | 39 | 26 | -4.157% |
| 2026-09-22 | 47.55 | 47.55 | 47.55 | 47.55 | -1.858% | 1 | 25 | -10.305% |
| 2026-09-21 | 48.45 | 48.45 | 48.45 | 48.45 | +50.513% | 5 | 24 | -11.971% |
| 2026-09-11 | 32.19 | 32.19 | 32.19 | 32.19 | -5.463% | 5 | 19 | +32.495% |
| 2026-09-09 | 34.05 | 34.05 | 34.05 | 34.05 | +36.364% | 8 | 11 | +25.257% |
| 2026-09-04 | 25.00 | 25.00 | 24.97 | 24.97 | +17.340% | 2 | 11 | +70.805% |
| 2026-09-03 | 21.28 | 21.28 | 21.28 | 21.28 | +8.020% | 1 | 10 | +100.423% |
| 2026-09-01 | 19.70 | 19.70 | 19.70 | 19.70 | -8.796% | 1 | 10 | +116.497% |
| 2026-08-31 | 21.60 | 21.60 | 21.60 | 21.60 | -8.085% | 4 | 6 | +97.454% |
| 2026-08-28 | 23.50 | 23.50 | 23.50 | 23.50 | +8.295% | 1 | 7 | +81.489% |
| 2026-08-27 | 21.70 | 21.70 | 21.70 | 21.70 | 0.000% | 5 | 2 | +96.544% |
| 2026-08-25 | 24.00 | 24.00 | 21.70 | 21.70 | 0.000% | 2 | 0 | +96.544% |