INTC270416C00075000
INTC Apr 16 2027 75.00 Call
optionOPRA
EODOct 5, 2026
46.75USD-15.000%(-8.25)8Vol26OI
INTC270416C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 46.74 | 46.75 | 46.74 | 46.75 | -15.000% | 8 | 19 | 0.000% |
| 2026-09-25 | 55.00 | 55.00 | 55.00 | 55.00 | +11.246% | 1 | 20 | -15.000% |
| 2026-09-21 | 49.44 | 49.44 | 49.44 | 49.44 | +23.600% | 1 | 19 | -5.441% |
| 2026-09-18 | 40.05 | 40.05 | 40.00 | 40.00 | -6.977% | 2 | 19 | +16.875% |
| 2026-09-17 | 42.60 | 43.00 | 42.60 | 43.00 | +21.641% | 5 | 23 | +8.721% |
| 2026-09-16 | 35.65 | 35.65 | 35.35 | 35.35 | +9.953% | 2 | 23 | +32.249% |
| 2026-09-14 | 32.15 | 32.15 | 32.15 | 32.15 | -11.676% | 1 | 22 | +45.412% |
| 2026-09-11 | 36.40 | 36.40 | 36.40 | 36.40 | +3.145% | 1 | 21 | +28.434% |
| 2026-09-10 | 35.29 | 35.29 | 35.29 | 35.29 | -9.744% | 2 | 21 | +32.474% |
| 2026-09-09 | 39.00 | 39.65 | 39.00 | 39.10 | +32.408% | 9 | 16 | +19.565% |
| 2026-09-04 | 29.53 | 29.53 | 29.53 | 29.53 | +12.026% | 1 | 16 | +58.314% |
| 2026-09-03 | 26.36 | 26.36 | 26.36 | 26.36 | +7.812% | 8 | 12 | +77.352% |
| 2026-09-01 | 23.50 | 24.45 | 23.50 | 24.45 | -4.604% | 2 | 10 | +91.207% |
| 2026-08-31 | 25.63 | 25.63 | 25.63 | 25.63 | -3.647% | 1 | 9 | +82.403% |
| 2026-08-27 | 26.60 | 26.60 | 26.60 | 26.60 | +8.571% | 5 | 9 | +75.752% |
| 2026-08-26 | 24.50 | 24.50 | 24.50 | 24.50 | -2.584% | 6 | 3 | +90.816% |
| 2026-08-25 | 25.15 | 25.15 | 25.15 | 25.15 | +2.070% | 1 | 2 | +85.885% |
| 2026-08-24 | 24.75 | 24.75 | 24.64 | 24.64 | 0.000% | 2 | 0 | +89.732% |