INTC270416C00070000
INTC Apr 16 2027 70.00 Call
optionOPRA
EODOct 6, 2026
46.67USD-13.574%(-7.33)4Vol59OI
INTC270416C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 47.40 | 47.40 | 46.67 | 46.67 | -13.574% | 4 | 55 | 0.000% |
| 2026-10-02 | 54.25 | 54.25 | 54.00 | 54.00 | -8.999% | 4 | 51 | -13.574% |
| 2026-09-25 | 58.47 | 59.34 | 58.47 | 59.34 | +2.985% | 7 | 46 | -21.352% |
| 2026-09-24 | 57.62 | 57.62 | 57.62 | 57.62 | +2.381% | 2 | 48 | -19.004% |
| 2026-09-22 | 56.28 | 56.28 | 56.28 | 56.28 | -5.029% | 1 | 48 | -17.075% |
| 2026-09-21 | 59.35 | 59.35 | 59.26 | 59.26 | +35.297% | 2 | 48 | -21.245% |
| 2026-09-18 | 43.80 | 43.80 | 43.80 | 43.80 | -6.370% | 1 | 48 | +6.553% |
| 2026-09-17 | 45.09 | 46.80 | 45.09 | 46.78 | +31.036% | 12 | 37 | -0.235% |
| 2026-09-15 | 35.70 | 35.70 | 35.70 | 35.70 | +3.179% | 1 | 36 | +30.728% |
| 2026-09-14 | 33.96 | 34.60 | 33.96 | 34.60 | -16.627% | 3 | 34 | +34.884% |
| 2026-09-11 | 41.50 | 41.50 | 41.50 | 41.50 | +6.904% | 25 | 35 | +12.458% |
| 2026-09-10 | 38.82 | 38.82 | 38.82 | 38.82 | -7.461% | 1 | 36 | +20.222% |
| 2026-09-08 | 40.00 | 41.95 | 40.00 | 41.95 | +26.355% | 7 | 43 | +11.251% |
| 2026-09-04 | 33.20 | 33.20 | 33.20 | 33.20 | +13.894% | 6 | 37 | +40.572% |
| 2026-09-03 | 29.15 | 29.15 | 29.15 | 29.15 | +4.107% | 2 | 39 | +60.103% |
| 2026-09-02 | 27.31 | 28.00 | 27.31 | 28.00 | -3.148% | 2 | 37 | +66.679% |
| 2026-08-31 | 28.91 | 28.91 | 28.91 | 28.91 | -3.472% | 2 | 35 | +61.432% |
| 2026-08-27 | 30.00 | 30.40 | 29.95 | 29.95 | +5.088% | 5 | 32 | +55.826% |
| 2026-08-25 | 28.50 | 28.50 | 28.50 | 28.50 | +3.977% | 10 | 42 | +63.754% |
| 2026-08-24 | 26.60 | 27.59 | 26.34 | 27.41 | -11.865% | 40 | 2 | +70.266% |
| 2026-08-20 | 31.10 | 31.10 | 31.10 | 31.10 | 0.000% | 2 | 2 | +50.064% |