INTC270416C00065000
INTC Apr 16 2027 65.00 Call
optionOPRA
EODOct 5, 2026
55.90USD-3.454%(-2.00)1Vol27OI
INTC270416C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 55.90 | 55.90 | 55.90 | 55.90 | -3.454% | 1 | 27 | 0.000% |
| 2026-10-02 | 57.90 | 57.90 | 57.90 | 57.90 | +5.273% | 1 | 27 | -3.454% |
| 2026-09-29 | 55.00 | 55.00 | 55.00 | 55.00 | +0.055% | 1 | 27 | +1.636% |
| 2026-09-28 | 54.97 | 54.97 | 54.97 | 54.97 | -12.607% | 2 | 27 | +1.692% |
| 2026-09-25 | 63.32 | 63.32 | 62.90 | 62.90 | +3.710% | 13 | 18 | -11.129% |
| 2026-09-22 | 60.65 | 60.65 | 60.65 | 60.65 | +0.182% | 1 | 17 | -7.832% |
| 2026-09-21 | 60.54 | 60.54 | 60.54 | 60.54 | +25.212% | 3 | 14 | -7.664% |
| 2026-09-17 | 48.35 | 48.35 | 48.35 | 48.35 | +26.571% | 1 | 14 | +15.615% |
| 2026-09-14 | 38.20 | 38.20 | 38.20 | 38.20 | -8.503% | 10 | 4 | +46.335% |
| 2026-09-10 | 41.75 | 41.75 | 41.75 | 41.75 | +36.438% | 1 | 4 | +33.892% |
| 2026-09-01 | 30.60 | 30.60 | 30.60 | 30.60 | 0.000% | 2 | 2 | +82.680% |
| 2026-08-24 | 30.60 | 30.60 | 30.60 | 30.60 | -10.000% | 1 | 1 | +82.680% |
| 2026-08-21 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 1 | 0 | +64.412% |