INTC270416C00060000
INTC Apr 16 2027 60.00 Call
optionOPRA
EODOct 6, 2026
57.60USD-2.207%(-1.30)2Vol38OI
INTC270416C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 56.90 | 57.60 | 56.90 | 57.60 | -2.207% | 2 | 38 | 0.000% |
| 2026-10-05 | 58.70 | 58.90 | 58.70 | 58.90 | -8.964% | 2 | 37 | -2.207% |
| 2026-10-02 | 65.10 | 65.10 | 64.70 | 64.70 | +10.788% | 3 | 34 | -10.974% |
| 2026-09-28 | 62.60 | 62.60 | 58.40 | 58.40 | -13.775% | 5 | 29 | -1.370% |
| 2026-09-25 | 68.00 | 68.00 | 66.80 | 67.73 | -0.397% | 6 | 24 | -14.956% |
| 2026-09-24 | 63.60 | 68.00 | 63.60 | 68.00 | +7.680% | 6 | 21 | -15.294% |
| 2026-09-23 | 65.85 | 65.85 | 63.05 | 63.15 | -4.100% | 13 | 21 | -8.789% |
| 2026-09-22 | 66.35 | 66.35 | 65.85 | 65.85 | +20.274% | 2 | 20 | -12.528% |
| 2026-09-17 | 50.25 | 54.75 | 50.25 | 54.75 | +19.411% | 10 | 17 | +5.205% |
| 2026-09-16 | 45.85 | 45.85 | 45.85 | 45.85 | -7.374% | 3 | 20 | +25.627% |
| 2026-09-08 | 48.00 | 49.50 | 48.00 | 49.50 | +22.981% | 3 | 22 | +16.364% |
| 2026-09-04 | 38.55 | 40.25 | 38.55 | 40.25 | +11.034% | 12 | 23 | +43.106% |
| 2026-09-03 | 36.25 | 36.25 | 36.25 | 36.25 | +11.538% | 1 | 22 | +58.897% |
| 2026-09-01 | 32.50 | 32.50 | 32.50 | 32.50 | -13.333% | 10 | 12 | +77.231% |
| 2026-08-28 | 37.50 | 37.50 | 37.50 | 37.50 | -1.420% | 1 | 11 | +53.600% |
| 2026-08-27 | 35.95 | 38.04 | 35.95 | 38.04 | +14.959% | 11 | 2 | +51.420% |
| 2026-08-26 | 33.15 | 33.15 | 33.09 | 33.09 | 0.000% | 2 | 0 | +74.071% |