INTC270416C00055000
INTC Apr 16 2027 55.00 Call
optionOPRA
InactiveSep 21, 2026
69.35USD+17.542%(+10.35)13Vol82OI
INTC270416C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 68.95 | 69.35 | 68.95 | 69.35 | +17.542% | 13 | 75 | 0.000% |
| 2026-09-17 | 54.78 | 59.00 | 54.78 | 59.00 | +18.355% | 20 | 58 | +17.542% |
| 2026-09-16 | 50.10 | 50.15 | 49.85 | 49.85 | +9.874% | 16 | 48 | +39.117% |
| 2026-09-15 | 47.00 | 47.00 | 45.37 | 45.37 | -1.797% | 31 | 18 | +52.854% |
| 2026-09-14 | 44.23 | 47.00 | 44.23 | 46.20 | -8.641% | 9 | 9 | +50.108% |
| 2026-09-10 | 50.77 | 50.77 | 50.57 | 50.57 | -7.006% | 14 | 2 | +37.137% |
| 2026-09-09 | 54.38 | 54.38 | 54.38 | 54.38 | +5.428% | 1 | 1 | +27.529% |
| 2026-09-08 | 51.58 | 51.58 | 51.58 | 51.58 | +24.982% | 1 | 2 | +34.451% |
| 2026-09-04 | 41.27 | 41.27 | 41.27 | 41.27 | +5.415% | 1 | 3 | +68.040% |
| 2026-09-03 | 39.15 | 39.15 | 39.15 | 39.15 | -2.125% | 1 | 4 | +77.139% |
| 2026-08-28 | 40.00 | 40.00 | 40.00 | 40.00 | +1.138% | 1 | 3 | +73.375% |
| 2026-08-25 | 39.55 | 39.55 | 39.55 | 39.55 | +4.713% | 1 | 2 | +75.348% |
| 2026-08-24 | 36.46 | 37.77 | 36.46 | 37.77 | 0.000% | 2 | 2 | +83.611% |