INTC270416C00230000
INTC Apr 16 2027 230.00 Call
optionOPRA
EODOct 6, 2026
2.82USD-33.647%(-1.43)1Vol83OI
INTC270416C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -33.647% | 1 | 83 | 0.000% |
| 2026-10-02 | 5.3000 | 5.3000 | 4.2000 | 4.2500 | -13.442% | 26 | 68 | -33.647% |
| 2026-09-30 | 4.5500 | 4.9100 | 4.5500 | 4.9100 | +11.591% | 3 | 65 | -42.566% |
| 2026-09-29 | 4.8500 | 4.9000 | 4.4000 | 4.4000 | 0.000% | 66 | 0 | -35.909% |