INTC270416C00190000
INTC Apr 16 2027 190.00 Call
optionOPRA
EODOct 5, 2026
5.77USD-37.554%(-3.47)17Vol121OI
INTC270416C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.4100 | 6.4100 | 5.7700 | 5.7700 | -37.554% | 17 | 105 | 0.000% |
| 2026-10-02 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +27.624% | 1 | 105 | -37.554% |
| 2026-09-28 | 8.6200 | 8.6200 | 7.1100 | 7.2400 | 0.000% | 109 | 0 | -20.304% |