INTC270416C00185000
INTC Apr 16 2027 185.00 Call
optionOPRA
EODOct 5, 2026
6.50USD-25.714%(-2.25)16Vol28OI
INTC270416C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -25.714% | 16 | 28 | 0.000% |
| 2026-10-01 | 8.8500 | 8.8500 | 8.7500 | 8.7500 | +10.619% | 26 | 2 | -25.714% |
| 2026-09-29 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +3.399% | 1 | 2 | -17.826% |
| 2026-09-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -32.301% | 1 | 1 | -15.033% |
| 2026-09-25 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 1 | 0 | -42.478% |