INTC270416C00180000
INTC Apr 16 2027 180.00 Call
optionOPRA
EODOct 6, 2026
6.10USD-12.482%(-0.87)749Vol1,014OI
INTC270416C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.482% | 749 | 342 | 0.000% |
| 2026-10-05 | 7.0500 | 7.0500 | 6.9700 | 6.9700 | -19.422% | 27 | 319 | -12.482% |
| 2026-10-02 | 10.6500 | 10.6500 | 8.6500 | 8.6500 | -5.978% | 32 | 299 | -29.480% |
| 2026-10-01 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.541% | 15 | 294 | -33.696% |
| 2026-09-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +10.119% | 1 | 293 | -34.054% |
| 2026-09-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.818% | 30 | 293 | -27.381% |
| 2026-09-28 | 9.6400 | 9.6400 | 8.2500 | 8.2500 | -28.571% | 201 | 145 | -26.061% |
| 2026-09-25 | 12.0500 | 12.0500 | 11.5500 | 11.5500 | -11.630% | 2 | 144 | -47.186% |
| 2026-09-24 | 11.7000 | 13.0700 | 11.7000 | 13.0700 | +28.137% | 47 | 104 | -53.328% |
| 2026-09-23 | 10.7500 | 10.7500 | 10.1000 | 10.2000 | -12.821% | 10 | 94 | -40.196% |
| 2026-09-22 | 10.9000 | 11.7000 | 10.8000 | 11.7000 | 0.000% | 100 | 94 | -47.863% |