INTC270416C00175000
INTC Apr 16 2027 175.00 Call
optionOPRA
EODOct 6, 2026
6.48USD-12.432%(-0.92)2Vol758OI
INTC270416C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.7500 | 7.7500 | 6.4800 | 6.4800 | -12.432% | 2 | 757 | 0.000% |
| 2026-10-05 | 7.5900 | 7.7300 | 7.4000 | 7.4000 | -27.094% | 4 | 754 | -12.432% |
| 2026-10-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.490% | 4 | 754 | -36.158% |
| 2026-09-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +15.909% | 1 | 753 | -36.471% |
| 2026-09-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 1 | 752 | -26.364% |
| 2026-09-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -30.445% | 1 | 751 | -25.943% |
| 2026-09-25 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +0.239% | 1 | 750 | -48.490% |
| 2026-09-24 | 12.5900 | 12.5900 | 12.0000 | 12.5500 | +14.612% | 745 | 14 | -48.367% |
| 2026-09-23 | 11.5000 | 11.5000 | 10.9500 | 10.9500 | -7.595% | 8 | 8 | -40.822% |
| 2026-09-22 | 12.0000 | 12.0000 | 11.6000 | 11.8500 | 0.000% | 8 | 8 | -45.316% |