INTC270416C00170000
INTC Apr 16 2027 170.00 Call
optionOPRA
EODOct 6, 2026
7.10USD-13.939%(-1.15)31Vol144OI
INTC270416C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.2000 | 7.5000 | 7.1000 | 7.1000 | -13.939% | 31 | 157 | 0.000% |
| 2026-10-05 | 9.0500 | 9.0500 | 8.2500 | 8.2500 | -17.085% | 32 | 143 | -13.939% |
| 2026-10-02 | 12.4000 | 12.4000 | 9.9500 | 9.9500 | +0.607% | 81 | 135 | -28.643% |
| 2026-09-29 | 9.9300 | 9.9300 | 9.8900 | 9.8900 | +2.064% | 6 | 135 | -28.210% |
| 2026-09-28 | 11.0900 | 11.0900 | 9.6900 | 9.6900 | -32.095% | 132 | 16 | -26.729% |
| 2026-09-24 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +9.769% | 9 | 7 | -50.245% |
| 2026-09-22 | 12.6600 | 13.0000 | 12.6000 | 13.0000 | 0.000% | 7 | 7 | -45.385% |