INTC270416C00165000
INTC Apr 16 2027 165.00 Call
optionOPRA
EODOct 6, 2026
7.68USD-15.138%(-1.37)22Vol186OI
INTC270416C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.4000 | 8.4000 | 7.6800 | 7.6800 | -15.138% | 22 | 171 | 0.000% |
| 2026-10-05 | 9.2500 | 9.2500 | 9.0500 | 9.0500 | -23.305% | 16 | 170 | -15.138% |
| 2026-10-02 | 13.3000 | 13.3000 | 11.8000 | 11.8000 | +0.855% | 42 | 160 | -34.915% |
| 2026-10-01 | 11.1500 | 11.8500 | 11.0500 | 11.7000 | +1.211% | 60 | 174 | -34.359% |
| 2026-09-30 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +11.154% | 106 | 188 | -33.564% |
| 2026-09-29 | 11.2000 | 11.2000 | 10.4000 | 10.4000 | -3.256% | 59 | 199 | -26.154% |
| 2026-09-28 | 10.8500 | 10.8500 | 10.1500 | 10.7500 | -23.214% | 20 | 196 | -28.558% |
| 2026-09-25 | 14.9000 | 14.9000 | 14.0000 | 14.0000 | -9.385% | 43 | 188 | -45.143% |
| 2026-09-24 | 15.1500 | 15.4500 | 15.1000 | 15.4500 | +15.299% | 112 | 98 | -50.291% |
| 2026-09-23 | 13.1700 | 13.4000 | 13.1700 | 13.4000 | -4.626% | 2 | 97 | -42.687% |
| 2026-09-22 | 13.3300 | 14.0500 | 13.3300 | 14.0500 | -9.355% | 10 | 90 | -45.338% |
| 2026-09-21 | 11.2300 | 15.5000 | 11.2300 | 15.5000 | +77.143% | 72 | 41 | -50.452% |
| 2026-09-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 41 | 0 | -12.229% |