INTC270416C00160000
INTC Apr 16 2027 160.00 Call
optionOPRA
EODOct 6, 2026
8.57USD-12.372%(-1.21)9Vol54OI
INTC270416C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.5300 | 9.5300 | 8.5700 | 8.5700 | -12.372% | 9 | 51 | 0.000% |
| 2026-10-05 | 10.1300 | 10.1300 | 9.7800 | 9.7800 | -17.119% | 2 | 50 | -12.372% |
| 2026-10-02 | 14.1500 | 14.3000 | 11.8000 | 11.8000 | -6.349% | 34 | 42 | -27.373% |
| 2026-10-01 | 12.4500 | 12.7500 | 12.4500 | 12.6000 | +0.881% | 11 | 41 | -31.984% |
| 2026-09-30 | 12.2500 | 12.5500 | 12.2500 | 12.4900 | +11.121% | 4 | 43 | -31.385% |
| 2026-09-28 | 12.5000 | 12.5000 | 11.1500 | 11.2400 | -27.949% | 7 | 39 | -23.754% |
| 2026-09-25 | 17.1000 | 17.1000 | 15.5500 | 15.6000 | -9.302% | 9 | 35 | -45.064% |
| 2026-09-24 | 15.6500 | 17.2000 | 15.6500 | 17.2000 | +17.808% | 5 | 32 | -50.174% |
| 2026-09-23 | 14.0000 | 14.6000 | 14.0000 | 14.6000 | -2.990% | 6 | 28 | -41.301% |
| 2026-09-22 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +1.552% | 3 | 25 | -43.056% |
| 2026-09-21 | 12.8800 | 16.3800 | 12.8800 | 14.8200 | 0.000% | 28 | 0 | -42.173% |