INTC270416C00155000
INTC Apr 16 2027 155.00 Call
optionOPRA
EODOct 6, 2026
9.31USD-10.308%(-1.07)4Vol279OI
INTC270416C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.8600 | 9.8600 | 9.1500 | 9.3100 | -10.308% | 4 | 277 | 0.000% |
| 2026-10-05 | 11.1000 | 11.1000 | 10.3800 | 10.3800 | -17.945% | 36 | 244 | -10.308% |
| 2026-10-02 | 13.8000 | 13.8000 | 12.6500 | 12.6500 | -9.319% | 31 | 214 | -26.403% |
| 2026-10-01 | 13.4200 | 13.9500 | 13.4200 | 13.9500 | +3.640% | 3 | 215 | -33.262% |
| 2026-09-30 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +13.395% | 164 | 215 | -30.832% |
| 2026-09-28 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -29.763% | 1 | 215 | -21.567% |
| 2026-09-25 | 16.0200 | 16.9000 | 16.0200 | 16.9000 | -7.143% | 4 | 214 | -44.911% |
| 2026-09-24 | 16.7000 | 18.2000 | 16.7000 | 18.2000 | +20.132% | 181 | 34 | -48.846% |
| 2026-09-23 | 14.6000 | 15.1500 | 14.6000 | 15.1500 | -3.195% | 31 | 3 | -38.548% |
| 2026-09-21 | 14.3600 | 15.6500 | 14.3600 | 15.6500 | 0.000% | 3 | 0 | -40.511% |