INTC270416C00150000
INTC Apr 16 2027 150.00 Call
optionOPRA
EODOct 6, 2026
10.16USD-10.877%(-1.24)76Vol942OI
INTC270416C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.0000 | 11.0000 | 10.0500 | 10.1600 | -10.877% | 76 | 892 | 0.000% |
| 2026-10-05 | 12.6500 | 12.6500 | 11.4000 | 11.4000 | -18.280% | 215 | 790 | -10.877% |
| 2026-10-02 | 16.1000 | 16.9300 | 13.9000 | 13.9500 | -6.689% | 45 | 792 | -27.168% |
| 2026-10-01 | 14.8300 | 15.2300 | 14.5500 | 14.9500 | +1.701% | 10 | 788 | -32.040% |
| 2026-09-30 | 13.9200 | 14.8500 | 13.9200 | 14.7000 | +12.214% | 14 | 787 | -30.884% |
| 2026-09-29 | 13.3500 | 14.6100 | 13.1000 | 13.1000 | -4.029% | 111 | 713 | -22.443% |
| 2026-09-28 | 13.3700 | 13.6500 | 13.1900 | 13.6500 | -24.793% | 6 | 708 | -25.568% |
| 2026-09-25 | 18.0000 | 18.1500 | 17.8000 | 18.1500 | -4.474% | 14 | 700 | -44.022% |
| 2026-09-24 | 17.7600 | 19.0000 | 16.9100 | 19.0000 | +16.564% | 45 | 681 | -46.526% |
| 2026-09-23 | 15.7300 | 16.3000 | 15.7000 | 16.3000 | -1.807% | 7 | 683 | -37.669% |
| 2026-09-22 | 17.2100 | 17.2100 | 16.6000 | 16.6000 | -1.659% | 14 | 675 | -38.795% |
| 2026-09-21 | 15.3800 | 18.5500 | 15.3800 | 16.8800 | +65.166% | 31 | 663 | -39.810% |
| 2026-09-18 | 11.5000 | 11.5000 | 9.9500 | 10.2200 | -10.742% | 142 | 529 | -0.587% |
| 2026-09-17 | 10.4700 | 12.3000 | 10.4700 | 11.4500 | +46.983% | 517 | 17 | -11.266% |
| 2026-09-16 | 8.1800 | 8.5000 | 7.7700 | 7.7900 | +14.559% | 21 | 7 | +30.424% |
| 2026-09-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.207% | 1 | 6 | +49.412% |
| 2026-09-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -25.641% | 1 | 6 | +40.138% |
| 2026-09-11 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +6.209% | 1 | 5 | +4.205% |
| 2026-09-10 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | 0.000% | 5 | 0 | +10.675% |