INTC270416C00145000
INTC Apr 16 2027 145.00 Call
optionOPRA
EODOct 6, 2026
11.65USD-7.905%(-1.00)94Vol1,706OI
INTC270416C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.1000 | 12.1000 | 11.5000 | 11.6500 | -7.905% | 94 | 1,689 | 0.000% |
| 2026-10-05 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -16.776% | 2 | 1,687 | -7.905% |
| 2026-10-02 | 18.1500 | 18.1500 | 15.2000 | 15.2000 | -7.317% | 115 | 1,674 | -23.355% |
| 2026-10-01 | 15.7000 | 16.4700 | 15.7000 | 16.4000 | +3.470% | 13 | 1,663 | -28.963% |
| 2026-09-30 | 16.0000 | 16.0000 | 15.8500 | 15.8500 | +7.823% | 8 | 1,661 | -26.498% |
| 2026-09-29 | 13.9500 | 14.7000 | 13.9500 | 14.7000 | +1.379% | 3 | 1,660 | -20.748% |
| 2026-09-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -23.280% | 1 | 1,660 | -19.655% |
| 2026-09-25 | 19.1000 | 19.5000 | 18.9000 | 18.9000 | -5.263% | 5 | 1,659 | -38.360% |
| 2026-09-24 | 20.0500 | 20.0500 | 19.0500 | 19.9500 | +13.675% | 40 | 1,659 | -41.604% |
| 2026-09-23 | 17.8000 | 17.8000 | 17.3500 | 17.5500 | -9.443% | 22 | 1,637 | -33.618% |
| 2026-09-22 | 17.8000 | 19.3800 | 17.8000 | 19.3800 | +5.326% | 81 | 1,586 | -39.886% |
| 2026-09-21 | 16.8900 | 20.2500 | 16.8900 | 18.4000 | +54.622% | 27 | 1,568 | -36.685% |
| 2026-09-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -7.752% | 1 | 1,567 | -2.101% |
| 2026-09-17 | 11.2900 | 13.2300 | 11.2900 | 12.9000 | +73.154% | 1,673 | 42 | -9.690% |
| 2026-09-15 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | 0.000% | 42 | 0 | +56.376% |