INTC270319P00050000
INTC Mar 19 2027 50.00 Put
optionOPRA
EODOct 16, 2026
0.77USD+5.479%(+0.04)18Vol6,040OI
INTC270319P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | +5.479% | 18 | 6,032 | 0.000% |
| 2026-10-15 | 0.7800 | 0.8000 | 0.7300 | 0.7300 | +28.070% | 3 | 6,032 | +5.479% |
| 2026-10-14 | 0.4600 | 0.5800 | 0.4300 | 0.5700 | +26.667% | 365 | 5,956 | +35.088% |
| 2026-10-13 | 0.4300 | 0.4700 | 0.3800 | 0.4500 | 0.000% | 56 | 5,960 | +71.111% |
| 2026-10-12 | 0.4200 | 0.4700 | 0.4200 | 0.4500 | +7.143% | 21 | 5,953 | +71.111% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4100 | 0.4200 | +5.000% | 83 | 5,953 | +83.333% |
| 2026-10-08 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 0.000% | 15 | 5,952 | +92.500% |
| 2026-10-07 | 0.4000 | 0.4100 | 0.3800 | 0.4000 | +8.108% | 19 | 5,963 | +92.500% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 1 | 5,963 | +108.108% |
| 2026-10-05 | 0.3900 | 0.3900 | 0.3000 | 0.3400 | -8.108% | 93 | 5,977 | +126.471% |
| 2026-10-02 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | -19.565% | 102 | 5,978 | +108.108% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -23.333% | 2 | 5,978 | +67.391% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 5 | 5,978 | +28.333% |
| 2026-09-29 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -8.621% | 12 | 5,968 | +45.283% |
| 2026-09-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 14 | 5,968 | +32.759% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | -8.333% | 20 | 5,952 | +40.000% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 5 | 5,947 | +28.333% |
| 2026-09-22 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | -4.688% | 4 | 5,950 | +26.230% |
| 2026-09-21 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -20.000% | 65 | 5,952 | +20.313% |
| 2026-09-18 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 0.000% | 10 | 5,947 | -3.750% |
| 2026-09-17 | 0.8500 | 0.8800 | 0.8000 | 0.8000 | -20.792% | 40 | 5,917 | -3.750% |
| 2026-09-16 | 0.9000 | 1.0100 | 0.8900 | 1.0100 | -4.717% | 41 | 5,920 | -23.762% |
| 2026-09-15 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | -0.935% | 10 | 5,912 | -27.358% |
| 2026-09-14 | 1.3300 | 1.3300 | 1.0400 | 1.0700 | +5.941% | 20 | 5,927 | -28.037% |
| 2026-09-11 | 1.0500 | 1.0500 | 0.9800 | 1.0100 | -10.619% | 19 | 5,910 | -23.762% |
| 2026-09-10 | 1.1800 | 1.2200 | 1.1300 | 1.1300 | -0.877% | 2,521 | 8,409 | -31.858% |
| 2026-09-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +2.703% | 1 | 8,409 | -32.456% |
| 2026-09-08 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | -11.200% | 7 | 8,404 | -30.631% |
| 2026-09-04 | 1.2500 | 1.2500 | 1.1800 | 1.2500 | -7.407% | 40 | 8,418 | -38.400% |
| 2026-09-03 | 1.3600 | 1.3600 | 1.3000 | 1.3500 | -3.571% | 10 | 8,416 | -42.963% |
| 2026-09-02 | 1.5000 | 1.5000 | 1.3500 | 1.4000 | -5.405% | 108 | 8,315 | -45.000% |
| 2026-09-01 | 1.7100 | 1.7100 | 1.4800 | 1.4800 | -5.732% | 17 | 8,304 | -47.973% |
| 2026-08-31 | 1.5500 | 1.5700 | 1.5000 | 1.5700 | +0.641% | 36 | 8,311 | -50.955% |
| 2026-08-28 | 1.6000 | 1.6700 | 1.5600 | 1.5600 | -5.455% | 22 | 8,299 | -50.641% |
| 2026-08-27 | 1.7000 | 1.7000 | 1.5800 | 1.6500 | -10.811% | 13 | 8,300 | -53.333% |
| 2026-08-26 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | +0.543% | 180 | 8,208 | -58.378% |
| 2026-08-25 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | -7.538% | 7 | 8,207 | -58.152% |
| 2026-08-24 | 2.1600 | 2.2300 | 1.9900 | 1.9900 | +1.015% | 15 | 8,204 | -61.307% |
| 2026-08-21 | 1.9400 | 1.9800 | 1.9400 | 1.9700 | +4.233% | 29 | 8,181 | -60.914% |
| 2026-08-20 | 2.0600 | 2.0600 | 1.8300 | 1.8900 | +3.846% | 19 | 8,176 | -59.259% |
| 2026-08-19 | 1.9600 | 1.9600 | 1.8000 | 1.8200 | -0.546% | 2,565 | 5,663 | -57.692% |
| 2026-08-18 | 2.0200 | 2.0200 | 1.8000 | 1.8300 | +13.665% | 295 | 5,641 | -57.923% |
| 2026-08-17 | 1.7000 | 1.7000 | 1.5600 | 1.6100 | -8.523% | 46 | 5,639 | -52.174% |
| 2026-08-14 | 1.7000 | 1.7800 | 1.7000 | 1.7600 | -1.676% | 39 | 5,639 | -56.250% |
| 2026-08-13 | 1.8000 | 1.8100 | 1.7300 | 1.7900 | -1.105% | 33 | 5,656 | -56.983% |
| 2026-08-12 | 1.9500 | 1.9500 | 1.7800 | 1.8100 | -11.275% | 8 | 5,656 | -57.459% |
| 2026-08-11 | 2.4800 | 2.5000 | 2.0400 | 2.0400 | -12.821% | 30 | 5,656 | -62.255% |
| 2026-08-10 | 2.6400 | 2.6400 | 2.3000 | 2.3400 | -15.217% | 46 | 5,652 | -67.094% |
| 2026-08-07 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -3.158% | 3 | 5,649 | -72.101% |
| 2026-08-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.350% | 1 | 5,649 | -72.982% |
| 2026-08-05 | 3.0900 | 3.0900 | 2.8600 | 2.8600 | -7.742% | 22 | 5,648 | -73.077% |
| 2026-08-04 | 3.1000 | 3.1000 | 3.0400 | 3.1000 | -12.676% | 31 | 5,649 | -75.161% |
| 2026-08-03 | 3.7400 | 3.7400 | 3.5500 | 3.5500 | 0.000% | 98 | 5,654 | -78.310% |
| 2026-07-31 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | -1.389% | 17 | 5,644 | -78.310% |
| 2026-07-30 | 3.9000 | 3.9000 | 3.5500 | 3.6000 | -23.404% | 16 | 5,642 | -78.611% |
| 2026-07-29 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | +13.801% | 19 | 5,641 | -83.617% |
| 2026-07-28 | 4.2500 | 4.3500 | 4.1000 | 4.1300 | +4.293% | 87 | 5,644 | -81.356% |
| 2026-07-27 | 3.8800 | 4.0700 | 3.8800 | 3.9600 | +2.857% | 24 | 5,644 | -80.556% |
| 2026-07-24 | 3.4000 | 3.8500 | 3.4000 | 3.8500 | +7.242% | 31 | 5,615 | -80.000% |
| 2026-07-23 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -1.644% | 1 | 5,616 | -78.552% |
| 2026-07-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 3 | 5,616 | -78.904% |
| 2026-07-21 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -11.392% | 13 | 5,624 | -78.000% |
| 2026-07-20 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -8.140% | 17 | 5,624 | -80.506% |
| 2026-07-17 | 4.1500 | 4.5500 | 4.1500 | 4.3000 | +4.878% | 21 | 5,618 | -82.093% |
| 2026-07-16 | 3.7500 | 4.1000 | 3.6500 | 4.1000 | +15.493% | 20 | 5,610 | -81.220% |
| 2026-07-15 | 3.2000 | 3.5500 | 3.2000 | 3.5500 | +12.698% | 12 | 5,609 | -78.310% |
| 2026-07-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.163% | 1 | 5,610 | -75.556% |
| 2026-07-13 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +7.187% | 1 | 5,609 | -77.551% |
| 2026-07-10 | 3.4100 | 3.4100 | 3.2000 | 3.2000 | -3.030% | 8 | 5,607 | -75.938% |
| 2026-07-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.303% | 1 | 5,607 | -76.667% |
| 2026-07-08 | 3.5500 | 3.5800 | 3.5500 | 3.5600 | +3.188% | 4 | 5,607 | -78.371% |
| 2026-07-07 | 3.3000 | 3.6500 | 3.1000 | 3.4500 | +18.557% | 82 | 5,601 | -77.681% |
| 2026-07-06 | 2.8700 | 2.9400 | 2.8700 | 2.9100 | -7.619% | 30 | 5,605 | -73.540% |
| 2026-07-02 | 2.8000 | 3.1500 | 2.8000 | 3.1500 | +14.545% | 21 | 5,602 | -75.556% |
| 2026-07-01 | 2.5100 | 2.7500 | 2.4200 | 2.7500 | +10.000% | 34 | 5,611 | -72.000% |
| 2026-06-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.759% | 6 | 5,605 | -69.200% |
| 2026-06-29 | 2.8800 | 3.0100 | 2.5500 | 2.7400 | -2.143% | 44 | 5,602 | -71.898% |
| 2026-06-26 | 2.9300 | 2.9300 | 2.7100 | 2.8000 | +1.818% | 69 | 5,580 | -72.500% |
| 2026-06-25 | 2.5300 | 2.9300 | 2.5300 | 2.7500 | -2.482% | 19 | 5,578 | -72.000% |
| 2026-06-24 | 2.6900 | 2.8200 | 2.6600 | 2.8200 | +1.075% | 4 | 5,577 | -72.695% |
| 2026-06-23 | 2.8400 | 2.8400 | 2.6700 | 2.7900 | +12.955% | 15 | 5,577 | -72.401% |
| 2026-06-22 | 2.3500 | 2.4800 | 2.2800 | 2.4700 | +5.106% | 360 | 5,614 | -68.826% |
| 2026-06-18 | 2.6000 | 2.6000 | 2.3500 | 2.3500 | -4.082% | 11 | 5,618 | -67.234% |
| 2026-06-17 | 2.6200 | 2.6200 | 2.4500 | 2.4500 | -16.949% | 8 | 5,618 | -68.571% |
| 2026-06-16 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | +1.724% | 6 | 5,619 | -73.898% |
| 2026-06-15 | 3.2000 | 3.2000 | 2.6000 | 2.9000 | +1.754% | 24 | 5,618 | -73.448% |
| 2026-06-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.042% | 1 | 5,618 | -72.982% |
| 2026-06-11 | 3.0100 | 3.0100 | 2.8700 | 2.8800 | -16.279% | 12 | 5,618 | -73.264% |
| 2026-06-09 | 3.7200 | 3.8500 | 3.3900 | 3.4400 | +13.907% | 151 | 5,711 | -77.616% |
| 2026-06-08 | 2.9500 | 3.0200 | 2.9500 | 3.0200 | -16.111% | 23 | 5,713 | -74.503% |
| 2026-06-05 | 3.2000 | 3.6000 | 3.0600 | 3.6000 | +36.882% | 33 | 5,722 | -78.611% |
| 2026-06-04 | 2.8000 | 2.8000 | 2.6300 | 2.6300 | -9.310% | 24 | 5,724 | -70.722% |
| 2026-06-03 | 2.9300 | 2.9300 | 2.9000 | 2.9000 | -9.375% | 8 | 5,722 | -73.448% |
| 2026-06-02 | 3.0800 | 3.2000 | 3.0800 | 3.2000 | +3.226% | 20 | 5,739 | -75.938% |
| 2026-06-01 | 3.1000 | 3.2000 | 2.8800 | 3.1000 | +16.105% | 26 | 5,756 | -75.161% |
| 2026-05-29 | 2.2400 | 2.6700 | 2.2400 | 2.6700 | +11.250% | 11 | 5,758 | -71.161% |
| 2026-05-28 | 2.4800 | 2.4800 | 2.4000 | 2.4000 | +3.004% | 17 | 5,752 | -67.917% |
| 2026-05-27 | 2.6400 | 2.6400 | 2.3300 | 2.3300 | -8.627% | 3 | 5,754 | -66.953% |
| 2026-05-26 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | -1.544% | 11 | 5,756 | -69.804% |
| 2026-05-22 | 2.6800 | 2.6800 | 2.4300 | 2.5900 | -1.521% | 30 | 5,759 | -70.270% |
| 2026-05-21 | 2.7100 | 2.7500 | 2.5500 | 2.6300 | -1.128% | 51 | 5,759 | -70.722% |
| 2026-05-20 | 2.7400 | 2.7400 | 2.6600 | 2.6600 | -11.333% | 16 | 5,759 | -71.053% |
| 2026-05-19 | 3.1900 | 3.3500 | 3.0000 | 3.0000 | 0.000% | 36 | 5,755 | -74.333% |
| 2026-05-18 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | +1.010% | 2 | 5,756 | -74.333% |
| 2026-05-15 | 3.3000 | 3.3000 | 2.9700 | 2.9700 | -2.623% | 190 | 5,761 | -74.074% |
| 2026-05-14 | 3.2500 | 3.2500 | 2.9000 | 3.0500 | +7.394% | 308 | 5,630 | -74.754% |
| 2026-05-13 | 2.9600 | 2.9600 | 2.8000 | 2.8400 | -17.681% | 33 | 5,633 | -72.887% |
| 2026-05-12 | 3.0000 | 3.4500 | 2.9500 | 3.4500 | +15.000% | 33 | 5,636 | -77.681% |
| 2026-05-11 | 2.9000 | 3.2000 | 2.8400 | 3.0000 | -3.226% | 25 | 5,643 | -74.333% |
| 2026-05-08 | 3.0500 | 3.2500 | 2.9800 | 3.1000 | -5.488% | 241 | 5,528 | -75.161% |
| 2026-05-07 | 3.3500 | 3.3500 | 3.2000 | 3.2800 | +0.923% | 55 | 5,515 | -76.524% |
| 2026-05-06 | 3.2300 | 3.5000 | 3.1300 | 3.2500 | -4.692% | 99 | 5,433 | -76.308% |
| 2026-05-05 | 3.5000 | 3.5000 | 3.3000 | 3.4100 | -7.838% | 666 | 5,448 | -77.419% |
| 2026-05-04 | 3.9500 | 3.9500 | 3.7000 | 3.7000 | 0.000% | 176 | 5,313 | -79.189% |
| 2026-05-01 | 3.9000 | 4.0000 | 3.6500 | 3.7000 | -3.646% | 172 | 5,237 | -79.189% |
| 2026-04-30 | 3.7700 | 4.3000 | 3.7500 | 3.8400 | -3.518% | 4,584 | 971 | -79.948% |
| 2026-04-29 | 4.3500 | 4.3500 | 3.7500 | 3.9800 | -14.039% | 123 | 964 | -80.653% |
| 2026-04-28 | 4.7000 | 4.7000 | 4.5000 | 4.6300 | -0.430% | 21 | 984 | -83.369% |
| 2026-04-27 | 4.5000 | 4.7900 | 4.3500 | 4.6500 | -1.064% | 165 | 880 | -83.441% |
| 2026-04-24 | 4.5500 | 4.9000 | 3.9500 | 4.7000 | -30.370% | 591 | 1,201 | -83.617% |
| 2026-04-23 | 6.2100 | 6.7500 | 6.2100 | 6.7500 | +0.148% | 25 | 1,189 | -88.593% |
| 2026-04-22 | 6.2000 | 6.7400 | 6.2000 | 6.7400 | +0.597% | 65 | 1,189 | -88.576% |
| 2026-04-21 | 6.6500 | 6.9000 | 6.6500 | 6.7000 | -1.471% | 43 | 1,177 | -88.507% |
| 2026-04-20 | 6.7900 | 6.8000 | 6.7400 | 6.8000 | +4.615% | 20 | 1,177 | -88.676% |
| 2026-04-17 | 6.2000 | 6.5000 | 6.1000 | 6.5000 | +1.721% | 198 | 1,165 | -88.154% |
| 2026-04-16 | 6.9000 | 6.9000 | 6.3700 | 6.3900 | -11.983% | 58 | 1,041 | -87.950% |
| 2026-04-15 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -3.200% | 1 | 994 | -89.394% |
| 2026-04-14 | 7.2500 | 7.6000 | 7.2500 | 7.5000 | +4.167% | 56 | 993 | -89.733% |
| 2026-04-13 | 7.5000 | 7.5000 | 7.0500 | 7.2000 | -3.743% | 23 | 992 | -89.306% |
| 2026-04-10 | 7.3000 | 7.7000 | 7.3000 | 7.4800 | -4.956% | 137 | 976 | -89.706% |
| 2026-04-09 | 8.0000 | 8.0000 | 7.8000 | 7.8700 | -9.017% | 27 | 889 | -90.216% |
| 2026-04-08 | 9.0000 | 9.0000 | 8.6500 | 8.6500 | -17.619% | 53 | 862 | -91.098% |
| 2026-04-06 | 10.5600 | 10.5600 | 10.4500 | 10.5000 | -3.670% | 229 | 810 | -92.667% |
| 2026-04-02 | 12.2900 | 12.2900 | 10.9000 | 10.9000 | -21.014% | 87 | 833 | -92.936% |
| 2026-03-31 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +3.371% | 1 | 833 | -94.420% |
| 2026-03-27 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +2.299% | 25 | 832 | -94.232% |
| 2026-03-26 | 12.2500 | 13.0500 | 12.2500 | 13.0500 | +10.406% | 7 | 837 | -94.100% |
| 2026-03-25 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -10.792% | 1 | 834 | -93.486% |
| 2026-03-24 | 13.4200 | 13.7000 | 13.2300 | 13.2500 | +2.554% | 44 | 834 | -94.189% |
| 2026-03-23 | 12.1000 | 12.9200 | 12.1000 | 12.9200 | +3.775% | 10 | 830 | -94.040% |
| 2026-03-19 | 12.6000 | 12.7500 | 12.3500 | 12.4500 | -4.962% | 27 | 822 | -93.815% |
| 2026-03-18 | 12.6000 | 13.1000 | 11.6500 | 13.1000 | +3.557% | 17 | 820 | -94.122% |
| 2026-03-12 | 12.5000 | 12.7000 | 12.5000 | 12.6500 | +8.120% | 4 | 804 | -93.913% |
| 2026-03-11 | 11.4600 | 11.7000 | 11.4600 | 11.7000 | -13.011% | 6 | 804 | -93.419% |
| 2026-03-09 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.894% | 1 | 804 | -94.275% |
| 2026-03-02 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.931% | 14 | 809 | -94.167% |
| 2026-02-26 | 13.1000 | 13.1000 | 12.9500 | 12.9500 | +5.285% | 64 | 824 | -94.054% |
| 2026-02-25 | 12.6600 | 12.6900 | 12.2600 | 12.3000 | -1.205% | 39 | 805 | -93.740% |
| 2026-02-18 | 12.7000 | 12.7000 | 12.4500 | 12.4500 | -0.955% | 60 | 805 | -93.815% |
| 2026-02-13 | 12.5000 | 12.5700 | 12.5000 | 12.5700 | +3.033% | 8 | 756 | -93.874% |
| 2026-02-12 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.498% | 9 | 756 | -93.689% |
| 2026-02-11 | 11.9000 | 12.0500 | 11.9000 | 12.0200 | -1.475% | 228 | 747 | -93.594% |
| 2026-02-10 | 11.9000 | 12.2000 | 11.9000 | 12.2000 | +8.444% | 46 | 667 | -93.689% |
| 2026-02-06 | 11.0000 | 11.2500 | 10.9900 | 11.2500 | -4.661% | 33 | 672 | -93.156% |
| 2026-02-04 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +2.431% | 20 | 666 | -93.475% |
| 2026-02-03 | 11.1000 | 11.5200 | 11.1000 | 11.5200 | -2.703% | 13 | 666 | -93.316% |
| 2026-01-30 | 11.5600 | 11.8400 | 11.5600 | 11.8400 | -1.003% | 12 | 666 | -93.497% |
| 2026-01-29 | 11.7500 | 11.9600 | 11.7500 | 11.9600 | +4.000% | 3 | 673 | -93.562% |
| 2026-01-28 | 11.8000 | 11.8000 | 11.5000 | 11.5000 | -12.548% | 21 | 673 | -93.304% |
| 2026-01-27 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -5.396% | 10 | 662 | -94.144% |
| 2026-01-26 | 13.2700 | 13.9000 | 13.2700 | 13.9000 | +8.171% | 20 | 652 | -94.460% |
| 2026-01-23 | 12.1500 | 12.8500 | 12.1500 | 12.8500 | +29.146% | 460 | 641 | -94.008% |
| 2026-01-22 | 10.3500 | 10.5000 | 9.9500 | 9.9500 | -1.970% | 28 | 428 | -92.261% |
| 2026-01-21 | 10.4300 | 10.4300 | 10.1000 | 10.1500 | -11.739% | 424 | 422 | -92.414% |
| 2026-01-20 | 11.2900 | 11.5000 | 11.2900 | 11.5000 | -4.406% | 4 | 59 | -93.304% |
| 2026-01-16 | 11.2000 | 12.2700 | 11.2000 | 12.0300 | -1.150% | 16 | 46 | -93.599% |
| 2026-01-13 | 12.1500 | 12.1700 | 12.1500 | 12.1700 | -18.322% | 4 | 46 | -93.673% |
| 2026-01-02 | 15.7500 | 15.7500 | 14.9000 | 14.9000 | -10.187% | 3 | 43 | -94.832% |
| 2025-12-12 | 16.3000 | 16.5900 | 16.3000 | 16.5900 | +5.736% | 2 | 43 | -95.359% |
| 2025-12-11 | 15.7400 | 15.7600 | 15.6900 | 15.6900 | +5.657% | 68 | 42 | -95.092% |
| 2025-12-02 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -4.808% | 1 | 8 | -94.815% |
| 2025-11-28 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -10.857% | 1 | 8 | -95.064% |
| 2025-11-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -9.279% | 1 | 8 | -95.600% |
| 2025-11-21 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | +29.812% | 5 | 8 | -96.008% |
| 2025-11-10 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -13.099% | 1 | 9 | -94.818% |
| 2025-11-07 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +7.547% | 2 | 8 | -95.497% |
| 2025-10-31 | 15.7500 | 16.2500 | 15.7500 | 15.9000 | -16.710% | 8 | 8 | -95.157% |
| 2025-10-01 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | 0.000% | 1 | 1 | -95.966% |