INTC270319P00045000
INTC Mar 19 2027 45.00 Put
optionOPRA
EODOct 16, 2026
0.48USD+9.091%(+0.04)11Vol3,280OI
INTC270319P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | +9.091% | 11 | 3,273 | 0.000% |
| 2026-10-15 | 0.5200 | 0.5200 | 0.4300 | 0.4400 | +29.412% | 89 | 3,281 | +9.091% |
| 2026-10-14 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | +21.429% | 25 | 3,291 | +41.176% |
| 2026-10-13 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -3.448% | 12 | 3,293 | +71.429% |
| 2026-10-12 | 0.2700 | 0.2900 | 0.2500 | 0.2900 | -3.333% | 20 | 3,288 | +65.517% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | +15.385% | 15 | 3,288 | +60.000% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | +8.333% | 20 | 3,301 | +84.615% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +26.316% | 38 | 3,268 | +100.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -34.483% | 64 | 3,256 | +152.632% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | -19.444% | 22 | 3,262 | +65.517% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.3200 | 0.3600 | -2.703% | 21 | 3,266 | +33.333% |
| 2026-09-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 3,264 | +29.730% |
| 2026-09-28 | 0.3400 | 0.3900 | 0.3400 | 0.3700 | +2.778% | 24 | 3,259 | +29.730% |
| 2026-09-25 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -10.000% | 5 | 3,259 | +33.333% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 2 | 3,259 | +20.000% |
| 2026-09-23 | 0.3400 | 0.3800 | 0.3300 | 0.3800 | -5.000% | 22 | 3,264 | +26.316% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 5 | 3,259 | +20.000% |
| 2026-09-21 | 0.3700 | 0.4700 | 0.3700 | 0.4500 | -6.250% | 34 | 3,259 | +6.667% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -11.111% | 12 | 3,259 | 0.000% |
| 2026-09-17 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | -8.475% | 13 | 3,252 | -11.111% |
| 2026-09-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 5 | 3,252 | -18.644% |
| 2026-09-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -21.333% | 6 | 3,252 | -18.644% |
| 2026-09-14 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | +10.294% | 4 | 3,253 | -36.000% |
| 2026-09-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 5 | 3,253 | -29.412% |
| 2026-09-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 5 | 3,253 | -34.247% |
| 2026-09-09 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -1.282% | 4 | 3,255 | -37.662% |
| 2026-09-08 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -7.143% | 2 | 3,257 | -38.462% |
| 2026-09-03 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 2 | 3,257 | -42.857% |
| 2026-09-02 | 0.9400 | 0.9400 | 0.8400 | 0.8400 | -20.755% | 2 | 3,258 | -42.857% |
| 2026-09-01 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +8.163% | 2 | 3,257 | -54.717% |
| 2026-08-31 | 0.9500 | 1.0000 | 0.9500 | 0.9800 | -10.909% | 9 | 3,260 | -51.020% |
| 2026-08-28 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | 0.000% | 17 | 3,255 | -56.364% |
| 2026-08-27 | 1.0700 | 1.1000 | 1.0600 | 1.1000 | -5.983% | 10 | 3,247 | -56.364% |
| 2026-08-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -10.687% | 5 | 3,247 | -58.974% |
| 2026-08-24 | 1.3600 | 1.4500 | 1.3100 | 1.3100 | +0.769% | 21 | 3,250 | -63.359% |
| 2026-08-21 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | +3.175% | 12 | 3,238 | -63.077% |
| 2026-08-20 | 1.2600 | 1.2600 | 1.2200 | 1.2600 | +0.800% | 33 | 3,207 | -61.905% |
| 2026-08-19 | 1.3400 | 1.3400 | 1.2500 | 1.2500 | 0.000% | 3 | 3,206 | -61.600% |
| 2026-08-18 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +15.741% | 15 | 3,205 | -61.600% |
| 2026-08-17 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | -9.244% | 50 | 3,195 | -55.556% |
| 2026-08-14 | 1.2000 | 1.2100 | 1.1900 | 1.1900 | -7.752% | 8 | 3,196 | -59.664% |
| 2026-08-12 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -14.000% | 101 | 3,096 | -62.791% |
| 2026-08-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.254% | 5 | 3,096 | -68.000% |
| 2026-08-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -1.667% | 1 | 3,096 | -72.881% |
| 2026-08-07 | 2.0100 | 2.0100 | 1.8000 | 1.8000 | -21.739% | 7 | 3,091 | -73.333% |
| 2026-08-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.477% | 5 | 3,096 | -79.130% |
| 2026-08-04 | 2.1800 | 2.2000 | 2.1400 | 2.1400 | -15.079% | 18 | 3,083 | -77.570% |
| 2026-07-31 | 2.4500 | 2.5200 | 2.4500 | 2.5200 | -18.710% | 4 | 3,083 | -80.952% |
| 2026-07-29 | 3.0000 | 3.2400 | 3.0000 | 3.1000 | +3.333% | 13 | 3,073 | -84.516% |
| 2026-07-28 | 3.0500 | 3.0500 | 2.9500 | 3.0000 | +3.093% | 19 | 3,063 | -84.000% |
| 2026-07-27 | 2.6500 | 2.9100 | 2.6500 | 2.9100 | +5.435% | 8 | 3,062 | -83.505% |
| 2026-07-24 | 2.5400 | 2.7600 | 2.5400 | 2.7600 | +2.602% | 4 | 3,060 | -82.609% |
| 2026-07-23 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.462% | 1 | 3,060 | -82.156% |
| 2026-07-22 | 2.5400 | 2.6000 | 2.5400 | 2.6000 | -9.408% | 11 | 3,060 | -81.538% |
| 2026-07-20 | 3.0600 | 3.0600 | 2.8700 | 2.8700 | -5.592% | 6 | 3,061 | -83.275% |
| 2026-07-17 | 3.0500 | 3.0500 | 2.9800 | 3.0400 | +1.333% | 18 | 3,071 | -84.211% |
| 2026-07-16 | 2.9300 | 3.0000 | 2.9300 | 3.0000 | +25.000% | 51 | 3,041 | -84.000% |
| 2026-07-15 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | +13.208% | 2 | 3,039 | -80.000% |
| 2026-07-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -11.667% | 50 | 3,081 | -77.358% |
| 2026-07-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 1 | 3,080 | -80.000% |
| 2026-07-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -8.582% | 1 | 3,080 | -80.408% |
| 2026-07-08 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 4 | 3,080 | -82.090% |
| 2026-07-07 | 2.4000 | 2.7000 | 2.4000 | 2.7000 | +24.424% | 14 | 3,088 | -82.222% |
| 2026-07-06 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 1 | 3,088 | -77.880% |
| 2026-07-02 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +11.856% | 1 | 3,087 | -77.880% |
| 2026-07-01 | 1.9100 | 2.0200 | 1.8300 | 1.9400 | +11.494% | 9 | 3,086 | -75.258% |
| 2026-06-30 | 1.7900 | 1.8100 | 1.7400 | 1.7400 | -11.224% | 80 | 3,111 | -72.414% |
| 2026-06-29 | 2.2000 | 2.2100 | 1.8800 | 1.9600 | -7.981% | 38 | 3,111 | -75.510% |
| 2026-06-26 | 2.0600 | 2.2100 | 2.0100 | 2.1300 | -1.843% | 56 | 3,112 | -77.465% |
| 2026-06-25 | 1.8400 | 2.1700 | 1.8400 | 2.1700 | +5.854% | 9 | 3,113 | -77.880% |
| 2026-06-23 | 1.9600 | 2.0500 | 1.9600 | 2.0500 | +12.637% | 3 | 3,114 | -76.585% |
| 2026-06-22 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | -3.191% | 4 | 3,118 | -73.626% |
| 2026-06-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -8.293% | 5 | 3,123 | -74.468% |
| 2026-06-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.061% | 5 | 3,118 | -76.585% |
| 2026-06-16 | 1.9300 | 1.9700 | 1.9300 | 1.9700 | +2.073% | 6 | 3,118 | -75.635% |
| 2026-06-15 | 1.9500 | 1.9500 | 1.9000 | 1.9300 | -7.212% | 8 | 3,126 | -75.130% |
| 2026-06-12 | 2.4500 | 2.4500 | 2.0800 | 2.0800 | -5.882% | 70 | 3,096 | -76.923% |
| 2026-06-11 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -12.992% | 1 | 3,096 | -78.281% |
| 2026-06-10 | 2.4100 | 2.5400 | 2.4100 | 2.5400 | -10.877% | 21 | 3,086 | -81.102% |
| 2026-06-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +28.959% | 2 | 3,084 | -83.158% |
| 2026-06-08 | 2.0500 | 2.2300 | 2.0500 | 2.2100 | -13.672% | 4 | 3,087 | -78.281% |
| 2026-06-05 | 2.4300 | 2.5600 | 2.2000 | 2.5600 | +34.737% | 1,297 | 2,867 | -81.250% |
| 2026-06-04 | 1.9800 | 2.1200 | 1.9000 | 1.9000 | -9.524% | 3 | 2,866 | -74.737% |
| 2026-06-03 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -6.250% | 41 | 2,886 | -77.143% |
| 2026-06-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.444% | 1 | 2,886 | -78.571% |
| 2026-06-01 | 2.2900 | 2.2900 | 2.2500 | 2.2500 | +18.421% | 16 | 2,886 | -78.667% |
| 2026-05-29 | 1.7300 | 1.9900 | 1.7300 | 1.9000 | +11.765% | 22 | 2,889 | -74.737% |
| 2026-05-28 | 1.8100 | 1.8900 | 1.7000 | 1.7000 | -5.556% | 12 | 2,889 | -71.765% |
| 2026-05-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.736% | 1 | 2,889 | -73.333% |
| 2026-05-26 | 1.7900 | 1.9300 | 1.7900 | 1.9300 | +6.630% | 17 | 2,891 | -75.130% |
| 2026-05-22 | 1.8200 | 1.8400 | 1.8100 | 1.8100 | +6.471% | 15 | 2,891 | -73.481% |
| 2026-05-21 | 2.4000 | 2.4000 | 1.7000 | 1.7000 | -11.917% | 57 | 2,937 | -71.765% |
| 2026-05-20 | 2.0500 | 2.0500 | 1.9100 | 1.9300 | -9.813% | 9 | 2,929 | -75.130% |
| 2026-05-19 | 2.2200 | 2.2200 | 2.1400 | 2.1400 | -4.036% | 2 | 2,930 | -77.570% |
| 2026-05-18 | 2.2100 | 2.2300 | 2.2000 | 2.2300 | -4.701% | 13 | 2,929 | -78.475% |
| 2026-05-15 | 2.2500 | 2.3400 | 2.2500 | 2.3400 | +8.837% | 6 | 2,926 | -79.487% |
| 2026-05-14 | 2.2000 | 2.2100 | 2.1300 | 2.1500 | -11.523% | 89 | 2,914 | -77.674% |
| 2026-05-13 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +15.714% | 1 | 2,913 | -80.247% |
| 2026-05-12 | 2.2900 | 2.2900 | 2.1000 | 2.1000 | -3.670% | 8 | 2,914 | -77.143% |
| 2026-05-11 | 2.1000 | 2.4000 | 2.1000 | 2.1800 | -1.357% | 4 | 2,915 | -77.982% |
| 2026-05-08 | 2.0400 | 2.3500 | 2.0400 | 2.2100 | -7.917% | 72 | 2,906 | -78.281% |
| 2026-05-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 10 | 2,906 | -80.000% |
| 2026-05-06 | 2.3200 | 2.3500 | 2.3000 | 2.3500 | -10.305% | 5 | 2,908 | -79.574% |
| 2026-05-05 | 2.5000 | 2.6300 | 2.4100 | 2.6200 | -6.429% | 77 | 2,912 | -81.679% |
| 2026-05-04 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | +1.083% | 169 | 2,744 | -82.857% |
| 2026-05-01 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -0.360% | 1 | 2,744 | -82.671% |
| 2026-04-30 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +4.906% | 1 | 2,744 | -82.734% |
| 2026-04-29 | 2.8300 | 3.0600 | 2.6500 | 2.6500 | -16.139% | 10 | 2,740 | -81.887% |
| 2026-04-28 | 3.3200 | 3.3200 | 3.1600 | 3.1600 | -4.819% | 7 | 2,739 | -84.810% |
| 2026-04-27 | 3.4000 | 3.6000 | 3.3100 | 3.3200 | -2.353% | 11 | 2,740 | -85.542% |
| 2026-04-24 | 3.5000 | 3.5500 | 2.9000 | 3.4000 | -29.897% | 265 | 2,701 | -85.882% |
| 2026-04-23 | 4.8000 | 4.8500 | 4.6000 | 4.8500 | -3.770% | 22 | 2,700 | -90.103% |
| 2026-04-22 | 4.7000 | 5.0500 | 4.7000 | 5.0400 | +6.105% | 95 | 2,700 | -90.476% |
| 2026-04-21 | 4.7000 | 4.7900 | 4.7000 | 4.7500 | -4.040% | 13 | 2,401 | -89.895% |
| 2026-04-20 | 4.8800 | 4.9500 | 4.8800 | 4.9500 | +10.000% | 21 | 2,401 | -90.303% |
| 2026-04-17 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -4.255% | 23 | 2,384 | -89.333% |
| 2026-04-16 | 5.0000 | 5.0500 | 4.7000 | 4.7000 | -11.321% | 341 | 2,364 | -89.787% |
| 2026-04-15 | 5.3000 | 5.3000 | 4.9000 | 5.3000 | -4.505% | 33 | 2,048 | -90.943% |
| 2026-04-14 | 5.3600 | 5.6000 | 5.3600 | 5.5500 | +8.824% | 248 | 2,048 | -91.351% |
| 2026-04-13 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -3.774% | 7 | 1,844 | -90.588% |
| 2026-04-10 | 5.8400 | 5.8400 | 5.3000 | 5.3000 | -7.826% | 151 | 1,845 | -90.943% |
| 2026-04-09 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -6.807% | 223 | 1,744 | -91.652% |
| 2026-04-08 | 6.3500 | 6.7500 | 6.0600 | 6.1700 | -22.875% | 367 | 1,563 | -92.220% |
| 2026-04-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 200 | 1,339 | -94.000% |
| 2026-04-06 | 8.2400 | 8.2400 | 8.0000 | 8.1000 | -1.580% | 20 | 1,244 | -94.074% |
| 2026-04-02 | 8.6100 | 8.8000 | 8.2000 | 8.2300 | -6.264% | 75 | 1,217 | -94.168% |
| 2026-04-01 | 9.0700 | 9.7500 | 8.6000 | 8.7800 | -13.241% | 55 | 1,217 | -94.533% |
| 2026-03-31 | 10.5000 | 10.5000 | 10.1200 | 10.1200 | -9.643% | 7 | 1,200 | -95.257% |
| 2026-03-30 | 10.3200 | 11.2500 | 10.3200 | 11.2000 | +7.589% | 12 | 1,194 | -95.714% |
| 2026-03-27 | 10.1500 | 10.5000 | 9.5000 | 10.4100 | +5.793% | 8 | 1,190 | -95.389% |
| 2026-03-26 | 9.6500 | 9.8400 | 9.6500 | 9.8400 | +11.818% | 47 | 1,189 | -95.122% |
| 2026-03-25 | 9.0000 | 9.0000 | 8.7900 | 8.8000 | -11.558% | 12 | 1,213 | -94.545% |
| 2026-03-24 | 10.3000 | 10.3500 | 9.9100 | 9.9500 | -0.500% | 14 | 1,223 | -95.176% |
| 2026-03-23 | 9.9300 | 10.1000 | 9.2500 | 10.0000 | -2.913% | 23 | 1,223 | -95.200% |
| 2026-03-20 | 9.9000 | 10.3000 | 9.9000 | 10.3000 | +8.421% | 124 | 1,223 | -95.340% |
| 2026-03-18 | 10.1800 | 10.1800 | 9.5000 | 9.5000 | -4.523% | 168 | 1,105 | -94.947% |
| 2026-03-17 | 9.8200 | 9.9500 | 9.7200 | 9.9500 | +13.068% | 165 | 1,187 | -95.176% |
| 2026-03-16 | 8.9000 | 9.3600 | 8.8000 | 8.8000 | -7.563% | 313 | 1,187 | -94.545% |
| 2026-03-13 | 9.3000 | 9.6200 | 9.3000 | 9.5200 | -2.058% | 18 | 899 | -94.958% |
| 2026-03-12 | 9.2200 | 9.7200 | 9.2200 | 9.7200 | +9.459% | 46 | 884 | -95.062% |
| 2026-03-11 | 8.9600 | 8.9600 | 8.6000 | 8.8800 | -9.295% | 9 | 871 | -94.595% |
| 2026-03-09 | 11.1000 | 11.1000 | 9.7900 | 9.7900 | -2.100% | 8 | 871 | -95.097% |
| 2026-03-06 | 10.1000 | 10.3500 | 9.8700 | 10.0000 | +3.627% | 53 | 869 | -95.200% |
| 2026-03-05 | 9.5500 | 9.6500 | 9.4800 | 9.6500 | +0.731% | 62 | 859 | -95.026% |
| 2026-03-04 | 10.0000 | 10.0000 | 9.3000 | 9.5800 | -7.796% | 56 | 857 | -94.990% |
| 2026-03-03 | 10.8500 | 10.8500 | 10.3800 | 10.3900 | +5.482% | 23 | 822 | -95.380% |
| 2026-03-02 | 9.9000 | 9.9000 | 9.8000 | 9.8500 | +1.026% | 222 | 818 | -95.127% |
| 2026-02-27 | 9.6000 | 9.7500 | 9.5000 | 9.7500 | +4.726% | 112 | 756 | -95.077% |
| 2026-02-26 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +0.215% | 3 | 713 | -94.844% |
| 2026-02-25 | 9.6000 | 9.6700 | 9.2000 | 9.2900 | -1.380% | 323 | 503 | -94.833% |
| 2026-02-24 | 10.0500 | 10.0500 | 9.4200 | 9.4200 | -9.249% | 3 | 503 | -94.904% |
| 2026-02-23 | 10.0600 | 10.3800 | 10.0600 | 10.3800 | -0.096% | 8 | 502 | -95.376% |
| 2026-02-20 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +5.482% | 1 | 502 | -95.380% |
| 2026-02-19 | 9.9600 | 9.9600 | 9.8500 | 9.8500 | +3.249% | 16 | 502 | -95.127% |
| 2026-02-13 | 9.6000 | 9.7300 | 9.0500 | 9.5400 | +5.414% | 17 | 504 | -94.969% |
| 2026-02-11 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.867% | 9 | 504 | -94.696% |
| 2026-02-10 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -2.815% | 1 | 504 | -94.438% |
| 2026-02-09 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +6.988% | 1 | 504 | -94.595% |
| 2026-02-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -10.270% | 101 | 503 | -94.217% |
| 2026-02-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +8.824% | 10 | 414 | -94.811% |
| 2026-02-02 | 8.9300 | 9.5500 | 8.1000 | 8.5000 | -4.279% | 33 | 424 | -94.353% |
| 2026-01-29 | 8.9300 | 8.9300 | 8.8800 | 8.8800 | +3.860% | 3 | 425 | -94.595% |
| 2026-01-28 | 8.4500 | 8.8500 | 8.4500 | 8.5500 | -16.910% | 18 | 426 | -94.386% |
| 2026-01-27 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -2.186% | 2 | 429 | -95.335% |
| 2026-01-26 | 10.2000 | 10.6000 | 10.2000 | 10.5200 | +6.048% | 42 | 429 | -95.437% |
| 2026-01-23 | 9.3700 | 9.9200 | 9.0000 | 9.9200 | +34.417% | 152 | 433 | -95.161% |
| 2026-01-22 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -3.655% | 2 | 407 | -93.496% |
| 2026-01-21 | 8.2900 | 8.2900 | 7.6600 | 7.6600 | -7.711% | 2 | 407 | -93.734% |
| 2026-01-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -5.143% | 1 | 407 | -94.217% |
| 2026-01-15 | 8.1800 | 8.7500 | 8.1800 | 8.7500 | -2.016% | 5 | 407 | -94.514% |
| 2026-01-14 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -5.000% | 1 | 406 | -94.625% |
| 2026-01-13 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | -6.931% | 94 | 406 | -94.894% |
| 2026-01-12 | 10.1000 | 10.1000 | 10.0500 | 10.1000 | +4.663% | 83 | 325 | -95.248% |
| 2026-01-09 | 10.3400 | 10.3400 | 9.6500 | 9.6500 | -12.670% | 36 | 242 | -95.026% |
| 2026-01-08 | 11.1000 | 11.1500 | 11.0500 | 11.0500 | +4.245% | 25 | 213 | -95.656% |
| 2026-01-07 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | -9.402% | 90 | 193 | -95.472% |
| 2026-01-06 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | -4.490% | 3 | 103 | -95.897% |
| 2025-12-30 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -9.594% | 1 | 104 | -96.082% |
| 2025-12-19 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +2.652% | 1 | 103 | -96.458% |
| 2025-12-18 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +7.843% | 1 | 103 | -96.364% |
| 2025-12-11 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +1.157% | 1 | 103 | -96.078% |
| 2025-12-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.415% | 40 | 102 | -96.033% |
| 2025-12-03 | 10.7100 | 12.0500 | 10.7100 | 12.0500 | +12.093% | 29 | 102 | -96.017% |
| 2025-12-02 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -18.868% | 51 | 75 | -95.535% |
| 2025-11-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +6.769% | 25 | 28 | -96.377% |
| 2025-11-03 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +2.056% | 4 | 39 | -96.132% |
| 2025-10-31 | 12.1700 | 12.1700 | 12.1600 | 12.1600 | +0.913% | 4 | 39 | -96.053% |
| 2025-10-30 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.823% | 25 | 35 | -96.017% |
| 2025-10-29 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +4.381% | 1 | 12 | -96.049% |
| 2025-10-28 | 11.8100 | 11.9100 | 10.7000 | 11.6400 | 0.000% | 31 | 12 | -95.876% |