INTC270319P00040000
INTC Mar 19 2027 40.00 Put
optionOPRA
EODOct 16, 2026
0.27USD-3.571%(-0.01)11Vol3,205OI
INTC270319P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2300 | 0.3100 | 0.2300 | 0.2700 | -3.571% | 11 | 3,214 | 0.000% |
| 2026-10-15 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | +33.333% | 102 | 3,217 | -3.571% |
| 2026-10-14 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +10.526% | 22 | 3,207 | +28.571% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 7 | 3,207 | +42.105% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 3,207 | +42.105% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 3,206 | +58.824% |
| 2026-10-07 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +6.250% | 2 | 3,208 | +58.824% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 3,207 | +68.750% |
| 2026-10-02 | 0.1600 | 0.1900 | 0.1400 | 0.1900 | -5.000% | 21 | 3,223 | +42.105% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 8 | 3,221 | +35.000% |
| 2026-09-30 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 28 | 3,216 | +22.727% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10 | 3,206 | +22.727% |
| 2026-09-28 | 0.2200 | 0.2700 | 0.2200 | 0.2200 | -12.000% | 23 | 3,205 | +22.727% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 13 | 3,192 | +8.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2000 | 0.2400 | -11.111% | 29 | 3,189 | +12.500% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 120 | 3,285 | 0.000% |
| 2026-09-21 | 0.2800 | 0.3200 | 0.2800 | 0.2800 | -17.647% | 58 | 3,271 | -3.571% |
| 2026-09-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 2 | 3,271 | -20.588% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -18.421% | 7 | 3,272 | -12.903% |
| 2026-09-16 | 0.3500 | 0.3900 | 0.3400 | 0.3800 | -5.000% | 34 | 3,289 | -28.947% |
| 2026-09-15 | 0.3600 | 0.4200 | 0.3500 | 0.4000 | -6.977% | 67 | 3,280 | -32.500% |
| 2026-09-14 | 0.5000 | 0.5200 | 0.3800 | 0.4300 | +2.381% | 105 | 3,278 | -37.209% |
| 2026-09-11 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | -14.286% | 29 | 3,271 | -35.714% |
| 2026-09-10 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | +4.255% | 21 | 3,260 | -44.898% |
| 2026-09-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -20.339% | 1 | 3,261 | -42.553% |
| 2026-09-01 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -22.368% | 2 | 3,262 | -54.237% |
| 2026-08-26 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 0.000% | 124 | 3,193 | -64.474% |
| 2026-08-25 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -7.317% | 4 | 3,197 | -64.474% |
| 2026-08-24 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | +1.235% | 29 | 3,171 | -67.073% |
| 2026-08-21 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 0.000% | 27 | 3,181 | -66.667% |
| 2026-08-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +6.579% | 1 | 3,180 | -66.667% |
| 2026-08-19 | 0.7700 | 0.7700 | 0.7100 | 0.7600 | -5.000% | 25 | 3,166 | -64.474% |
| 2026-08-18 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | +8.108% | 3 | 3,166 | -66.250% |
| 2026-08-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -14.943% | 4 | 3,170 | -63.514% |
| 2026-08-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 3,170 | -68.966% |
| 2026-08-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 3,170 | -70.000% |
| 2026-08-11 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -8.696% | 84 | 3,166 | -74.286% |
| 2026-08-10 | 1.2100 | 1.2100 | 1.1100 | 1.1500 | -5.738% | 18 | 3,155 | -76.522% |
| 2026-08-07 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -18.667% | 4 | 3,155 | -77.869% |
| 2026-08-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +9.489% | 1 | 3,155 | -82.000% |
| 2026-08-05 | 1.4800 | 1.4800 | 1.3700 | 1.3700 | -19.412% | 6 | 3,159 | -80.292% |
| 2026-08-03 | 1.8400 | 1.8400 | 1.7000 | 1.7000 | 0.000% | 11 | 3,159 | -84.118% |
| 2026-07-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 3,160 | -84.118% |
| 2026-07-30 | 1.7900 | 1.8100 | 1.7000 | 1.7000 | -24.107% | 24 | 3,171 | -84.118% |
| 2026-07-29 | 2.1900 | 2.2900 | 2.1900 | 2.2400 | +14.872% | 8 | 3,163 | -87.946% |
| 2026-07-28 | 2.0900 | 2.1300 | 1.9500 | 1.9500 | +3.723% | 7 | 3,158 | -86.154% |
| 2026-07-27 | 1.8000 | 1.9000 | 1.8000 | 1.8800 | +2.174% | 24 | 3,134 | -85.638% |
| 2026-07-24 | 1.7300 | 1.8400 | 1.7300 | 1.8400 | +4.545% | 6 | 3,129 | -85.326% |
| 2026-07-21 | 1.7000 | 1.7600 | 1.7000 | 1.7600 | -14.146% | 2 | 3,129 | -84.659% |
| 2026-07-17 | 2.3000 | 2.3000 | 2.0500 | 2.0500 | +0.985% | 43 | 3,128 | -86.829% |
| 2026-07-16 | 1.8600 | 2.0300 | 1.7700 | 2.0300 | +16.000% | 71 | 3,127 | -86.700% |
| 2026-07-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 1 | 3,126 | -84.571% |
| 2026-07-08 | 1.7900 | 1.8600 | 1.7900 | 1.8500 | -2.632% | 24 | 3,122 | -85.405% |
| 2026-07-07 | 1.7800 | 1.9000 | 1.7800 | 1.9000 | +22.581% | 20 | 3,121 | -85.789% |
| 2026-07-06 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | -8.824% | 11 | 3,120 | -82.581% |
| 2026-07-02 | 1.6500 | 1.7000 | 1.6400 | 1.7000 | +27.820% | 13 | 3,116 | -84.118% |
| 2026-06-30 | 1.3000 | 1.3500 | 1.2800 | 1.3300 | -6.993% | 98 | 3,148 | -79.699% |
| 2026-06-29 | 1.5700 | 1.5700 | 1.3400 | 1.4300 | -7.143% | 142 | 3,162 | -81.119% |
| 2026-06-26 | 1.5900 | 1.6300 | 1.4500 | 1.5400 | -0.645% | 31 | 3,165 | -82.468% |
| 2026-06-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +17.424% | 1 | 3,165 | -82.581% |
| 2026-06-22 | 1.3300 | 1.4900 | 1.3100 | 1.3200 | -2.222% | 16 | 3,162 | -79.545% |
| 2026-06-18 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | +18.421% | 53 | 3,162 | -80.000% |
| 2026-06-16 | 1.6300 | 1.6300 | 1.1400 | 1.1400 | -18.571% | 2 | 3,163 | -76.316% |
| 2026-06-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +41.414% | 15 | 3,148 | -80.714% |
| 2026-06-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -43.429% | 10 | 3,148 | -72.727% |
| 2026-06-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 5 | 3,148 | -84.571% |
| 2026-06-09 | 1.4800 | 1.8500 | 1.4800 | 1.8500 | +2.778% | 34 | 3,156 | -85.405% |
| 2026-06-05 | 1.4800 | 1.8000 | 1.4800 | 1.8000 | +33.333% | 28 | 3,163 | -85.000% |
| 2026-06-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.255% | 5 | 3,163 | -80.000% |
| 2026-06-03 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | +9.302% | 14 | 3,169 | -80.851% |
| 2026-05-29 | 1.1600 | 1.2900 | 1.1600 | 1.2900 | -3.008% | 1,252 | 3,418 | -79.070% |
| 2026-05-27 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +4.724% | 1 | 3,417 | -79.699% |
| 2026-05-26 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -4.511% | 74 | 3,405 | -78.740% |
| 2026-05-22 | 1.3900 | 1.4200 | 1.0800 | 1.3300 | 0.000% | 34 | 3,409 | -79.699% |
| 2026-05-21 | 1.3000 | 1.3500 | 1.3000 | 1.3300 | -4.317% | 28 | 3,415 | -79.699% |
| 2026-05-20 | 1.4000 | 1.4200 | 1.3900 | 1.3900 | -5.442% | 21 | 3,417 | -80.576% |
| 2026-05-19 | 1.6600 | 1.6600 | 1.4700 | 1.4700 | -3.922% | 9 | 3,417 | -81.633% |
| 2026-05-18 | 1.6000 | 1.6900 | 1.5300 | 1.5300 | -2.548% | 4 | 3,418 | -82.353% |
| 2026-05-15 | 1.7400 | 1.7400 | 1.5000 | 1.5700 | +2.614% | 15 | 3,425 | -82.803% |
| 2026-05-14 | 1.5300 | 1.5400 | 1.4600 | 1.5300 | -7.831% | 7 | 3,428 | -82.353% |
| 2026-05-13 | 1.6000 | 1.6600 | 1.6000 | 1.6600 | +10.667% | 55 | 3,375 | -83.735% |
| 2026-05-12 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | -6.832% | 13 | 3,373 | -82.000% |
| 2026-05-11 | 1.6200 | 1.7000 | 1.5500 | 1.6100 | +0.625% | 10 | 3,373 | -83.230% |
| 2026-05-08 | 1.6000 | 1.6600 | 1.6000 | 1.6000 | -4.762% | 22 | 3,391 | -83.125% |
| 2026-05-07 | 1.7200 | 1.7200 | 1.6400 | 1.6800 | +1.818% | 21 | 3,381 | -83.929% |
| 2026-05-06 | 1.6500 | 1.6500 | 1.6300 | 1.6500 | -2.367% | 4 | 3,377 | -83.636% |
| 2026-05-05 | 1.8100 | 1.8100 | 1.6700 | 1.6900 | -8.649% | 14 | 3,378 | -84.024% |
| 2026-05-04 | 1.9000 | 1.9600 | 1.8500 | 1.8500 | -1.596% | 72 | 3,334 | -85.405% |
| 2026-05-01 | 1.8500 | 1.9800 | 1.8500 | 1.8800 | -6.468% | 7 | 3,332 | -85.638% |
| 2026-04-30 | 1.9400 | 2.0100 | 1.8900 | 2.0100 | +2.551% | 16 | 3,330 | -86.567% |
| 2026-04-29 | 2.0500 | 2.3000 | 1.8100 | 1.9600 | -12.500% | 220 | 3,292 | -86.224% |
| 2026-04-28 | 2.3400 | 2.4000 | 2.2400 | 2.2400 | -4.681% | 9 | 3,292 | -87.946% |
| 2026-04-27 | 2.3600 | 2.3900 | 2.3500 | 2.3500 | -2.083% | 9 | 3,286 | -88.511% |
| 2026-04-24 | 3.0500 | 3.0500 | 2.2500 | 2.4000 | -29.412% | 140 | 3,277 | -88.750% |
| 2026-04-23 | 3.4000 | 3.4000 | 3.0800 | 3.4000 | -1.734% | 25 | 3,266 | -92.059% |
| 2026-04-22 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +2.367% | 3 | 3,266 | -92.197% |
| 2026-04-21 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -1.458% | 1 | 3,263 | -92.012% |
| 2026-04-20 | 3.4000 | 3.4500 | 3.3700 | 3.4300 | +5.538% | 57 | 3,263 | -92.128% |
| 2026-04-17 | 3.0500 | 3.4000 | 3.0000 | 3.2500 | -1.515% | 201 | 3,221 | -91.692% |
| 2026-04-16 | 3.5400 | 3.5500 | 3.2500 | 3.3000 | -9.589% | 62 | 3,201 | -91.818% |
| 2026-04-15 | 3.5300 | 3.7000 | 3.5300 | 3.6500 | -6.410% | 11 | 3,169 | -92.603% |
| 2026-04-14 | 3.9600 | 3.9600 | 3.9000 | 3.9000 | +5.405% | 12 | 3,177 | -93.077% |
| 2026-04-13 | 3.7500 | 3.7500 | 3.6700 | 3.7000 | -5.128% | 28 | 3,177 | -92.703% |
| 2026-04-10 | 3.8200 | 4.0100 | 3.8000 | 3.9000 | -6.024% | 53 | 3,199 | -93.077% |
| 2026-04-09 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | -2.353% | 34 | 3,171 | -93.494% |
| 2026-04-08 | 4.5800 | 4.7000 | 4.2500 | 4.2500 | -19.048% | 43 | 3,145 | -93.647% |
| 2026-04-07 | 5.3000 | 5.5800 | 5.2500 | 5.2500 | -8.696% | 95 | 3,177 | -94.857% |
| 2026-04-06 | 5.3900 | 5.7500 | 5.3000 | 5.7500 | -4.167% | 236 | 3,122 | -95.304% |
| 2026-04-02 | 6.0000 | 6.2000 | 6.0000 | 6.0000 | -5.956% | 46 | 3,259 | -95.500% |
| 2026-04-01 | 6.9000 | 6.9000 | 6.2000 | 6.3800 | -12.000% | 8 | 3,259 | -95.768% |
| 2026-03-31 | 7.8300 | 7.8300 | 7.2500 | 7.2500 | -11.585% | 9 | 3,259 | -96.276% |
| 2026-03-30 | 7.4500 | 8.2000 | 7.4500 | 8.2000 | +7.895% | 6 | 3,262 | -96.707% |
| 2026-03-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.110% | 4 | 3,262 | -96.447% |
| 2026-03-26 | 6.8000 | 7.3100 | 6.8000 | 7.3000 | +14.062% | 16 | 3,261 | -96.301% |
| 2026-03-25 | 6.5700 | 6.6000 | 6.2500 | 6.4000 | -11.111% | 32 | 3,254 | -95.781% |
| 2026-03-24 | 7.4000 | 7.4800 | 7.2000 | 7.2000 | -0.963% | 13 | 3,240 | -96.250% |
| 2026-03-23 | 7.1500 | 7.2700 | 7.0000 | 7.2700 | -2.416% | 10 | 3,239 | -96.286% |
| 2026-03-20 | 7.8000 | 7.8000 | 6.9200 | 7.4500 | +9.559% | 11 | 3,234 | -96.376% |
| 2026-03-19 | 6.9900 | 6.9900 | 6.8000 | 6.8000 | -4.895% | 4 | 3,236 | -96.029% |
| 2026-03-18 | 6.9700 | 7.1500 | 6.9700 | 7.1500 | -1.243% | 2 | 3,236 | -96.224% |
| 2026-03-17 | 7.2000 | 7.3100 | 6.9500 | 7.2400 | +16.774% | 767 | 3,236 | -96.271% |
| 2026-03-16 | 6.2000 | 6.5000 | 6.2000 | 6.2000 | -10.405% | 8 | 2,637 | -95.645% |
| 2026-03-13 | 6.8000 | 6.9200 | 6.8000 | 6.9200 | -2.535% | 8 | 2,642 | -96.098% |
| 2026-03-12 | 6.9000 | 7.1500 | 6.8000 | 7.1000 | +11.811% | 82 | 2,642 | -96.197% |
| 2026-03-11 | 6.4000 | 6.4000 | 6.2500 | 6.3500 | -5.926% | 32 | 2,606 | -95.748% |
| 2026-03-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -7.534% | 3 | 2,608 | -96.000% |
| 2026-03-09 | 7.8000 | 7.8000 | 7.2000 | 7.3000 | -4.575% | 9 | 2,605 | -96.301% |
| 2026-03-06 | 7.3000 | 7.6500 | 7.2000 | 7.6500 | +6.993% | 7 | 2,606 | -96.471% |
| 2026-03-05 | 6.9000 | 7.2000 | 6.9000 | 7.1500 | +2.143% | 12 | 2,605 | -96.224% |
| 2026-03-04 | 7.1000 | 7.4800 | 6.8500 | 7.0000 | -6.667% | 36 | 2,606 | -96.143% |
| 2026-03-03 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | +4.167% | 176 | 2,599 | -96.400% |
| 2026-03-02 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | +7.303% | 87 | 2,598 | -96.250% |
| 2026-02-25 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -11.126% | 1,250 | 1,292 | -95.976% |
| 2026-02-24 | 7.2500 | 7.5500 | 7.2500 | 7.5500 | +4.138% | 51 | 1,292 | -96.424% |
| 2026-02-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -6.812% | 50 | 1,342 | -96.276% |
| 2026-02-20 | 7.4500 | 7.7800 | 6.4000 | 7.7800 | +8.056% | 17 | 1,342 | -96.530% |
| 2026-02-19 | 7.2000 | 7.2500 | 7.2000 | 7.2000 | +1.408% | 8 | 1,338 | -96.250% |
| 2026-02-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.601% | 5 | 1,339 | -96.197% |
| 2026-02-17 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +4.060% | 1 | 1,334 | -96.098% |
| 2026-02-11 | 6.9000 | 7.0300 | 6.6500 | 6.6500 | -2.635% | 231 | 1,333 | -95.940% |
| 2026-02-10 | 6.6000 | 6.8300 | 6.6000 | 6.8300 | +15.763% | 2 | 1,137 | -96.047% |
| 2026-02-09 | 6.2500 | 6.4000 | 5.9000 | 5.9000 | -1.667% | 174 | 1,136 | -95.424% |
| 2026-02-06 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | -11.765% | 11 | 962 | -95.500% |
| 2026-02-05 | 6.4500 | 6.8000 | 6.2300 | 6.8000 | +2.874% | 154 | 961 | -96.029% |
| 2026-02-04 | 6.6600 | 6.6600 | 6.6100 | 6.6100 | +8.183% | 8 | 906 | -95.915% |
| 2026-02-03 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +0.992% | 1 | 900 | -95.581% |
| 2026-02-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.923% | 10 | 899 | -95.537% |
| 2026-01-30 | 6.1500 | 6.5000 | 6.1500 | 6.5000 | +5.348% | 135 | 899 | -95.846% |
| 2026-01-28 | 6.3500 | 6.3500 | 6.1700 | 6.1700 | -18.816% | 32 | 779 | -95.624% |
| 2026-01-26 | 7.1000 | 7.7200 | 7.1000 | 7.6000 | +8.108% | 206 | 797 | -96.447% |
| 2026-01-23 | 6.5000 | 7.0300 | 6.5000 | 7.0300 | +30.669% | 61 | 681 | -96.159% |
| 2026-01-21 | 5.4000 | 5.6200 | 5.3800 | 5.3800 | -13.086% | 28 | 637 | -94.981% |
| 2026-01-20 | 6.3500 | 6.3500 | 5.7500 | 6.1900 | -6.212% | 68 | 610 | -95.638% |
| 2026-01-16 | 6.3400 | 6.7100 | 6.3400 | 6.6000 | +5.600% | 22 | 523 | -95.909% |
| 2026-01-15 | 6.0200 | 6.2500 | 6.0200 | 6.2500 | +4.167% | 12 | 523 | -95.680% |
| 2026-01-14 | 6.4000 | 6.4900 | 6.0000 | 6.0000 | -9.639% | 3 | 512 | -95.500% |
| 2026-01-13 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -9.041% | 1 | 510 | -95.934% |
| 2026-01-12 | 7.2500 | 7.3000 | 7.1000 | 7.3000 | +0.829% | 304 | 509 | -96.301% |
| 2026-01-09 | 7.1700 | 7.2400 | 7.1700 | 7.2400 | -4.737% | 8 | 255 | -96.271% |
| 2026-01-07 | 7.7700 | 7.7700 | 7.6000 | 7.6000 | -12.341% | 26 | 255 | -96.447% |
| 2026-01-02 | 8.1500 | 8.7500 | 8.1500 | 8.6700 | -8.737% | 47 | 248 | -96.886% |
| 2025-12-19 | 9.4800 | 10.0500 | 9.4800 | 9.5000 | -0.938% | 21 | 263 | -97.158% |
| 2025-12-17 | 9.5800 | 9.5900 | 9.5800 | 9.5900 | -0.930% | 4 | 255 | -97.185% |
| 2025-12-16 | 9.6000 | 9.6800 | 9.5800 | 9.6800 | +2.326% | 9 | 257 | -97.211% |
| 2025-12-15 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +4.185% | 4 | 254 | -97.146% |
| 2025-12-11 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +5.214% | 10 | 254 | -97.026% |
| 2025-12-09 | 8.5500 | 8.6300 | 8.5500 | 8.6300 | -1.932% | 9 | 244 | -96.871% |
| 2025-12-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +10.000% | 1 | 249 | -96.932% |
| 2025-12-05 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | +2.171% | 11 | 248 | -96.625% |
| 2025-12-02 | 8.0000 | 8.0000 | 7.8300 | 7.8300 | -8.953% | 11 | 238 | -96.552% |
| 2025-12-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -22.870% | 1 | 236 | -96.860% |
| 2025-11-21 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.446% | 1 | 235 | -97.578% |
| 2025-11-20 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | +4.673% | 30 | 235 | -97.589% |
| 2025-11-19 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.659% | 40 | 246 | -97.477% |
| 2025-11-13 | 10.3600 | 10.6300 | 10.1100 | 10.6300 | +8.469% | 14 | 286 | -97.460% |
| 2025-11-12 | 9.8000 | 9.8500 | 9.8000 | 9.8000 | 0.000% | 55 | 285 | -97.245% |
| 2025-11-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.970% | 40 | 230 | -97.245% |
| 2025-11-07 | 10.3300 | 10.4500 | 10.1000 | 10.1000 | +13.867% | 125 | 270 | -97.327% |
| 2025-10-31 | 9.1100 | 9.1100 | 8.8700 | 8.8700 | +2.543% | 6 | 326 | -96.956% |
| 2025-10-28 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -4.102% | 40 | 320 | -96.879% |
| 2025-10-27 | 9.0000 | 9.0200 | 8.5000 | 9.0200 | -11.569% | 94 | 296 | -97.007% |
| 2025-10-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.493% | 1 | 296 | -97.353% |
| 2025-10-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.245% | 35 | 295 | -97.340% |
| 2025-10-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.505% | 30 | 260 | -97.453% |
| 2025-10-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +8.293% | 20 | 230 | -97.568% |
| 2025-10-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.592% | 40 | 250 | -97.366% |
| 2025-10-10 | 10.0500 | 10.0500 | 9.8000 | 9.8000 | -4.390% | 26 | 210 | -97.245% |
| 2025-10-06 | 9.0000 | 10.2500 | 9.0000 | 10.2500 | -8.072% | 112 | 184 | -97.366% |
| 2025-10-01 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.905% | 1 | 74 | -97.578% |
| 2025-09-29 | 11.2000 | 11.2000 | 11.0500 | 11.0500 | -18.148% | 67 | 73 | -97.557% |
| 2025-09-22 | 14.1000 | 14.1000 | 13.5000 | 13.5000 | 0.000% | 12 | 6 | -98.000% |