INTC270319P00037000
INTC Mar 19 2027 37.00 Put
optionOPRA
EODOct 13, 2026
0.14USD-12.500%(-0.02)44Vol4,129OI
INTC270319P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 44 | 4,164 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +14.286% | 20 | 4,182 | -12.500% |
| 2026-10-07 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +27.273% | 2 | 4,182 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 36 | 4,184 | +27.273% |
| 2026-09-30 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -36.364% | 18 | 4,189 | 0.000% |
| 2026-09-28 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 18 | 4,181 | -36.364% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 4,182 | -30.000% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 10 | 4,192 | -26.316% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 4,192 | -50.000% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.2800 | 0.2900 | -12.121% | 36 | 4,203 | -51.724% |
| 2026-09-09 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | -21.429% | 23 | 4,190 | -57.576% |
| 2026-09-01 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | +5.000% | 11 | 4,197 | -66.667% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 4 | 4,201 | -65.000% |
| 2026-08-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 1 | 4,200 | -70.833% |
| 2026-08-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 10 | 4,200 | -75.439% |
| 2026-08-24 | 0.5100 | 0.6600 | 0.5100 | 0.6500 | +16.071% | 15 | 4,195 | -78.462% |
| 2026-08-21 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | -9.677% | 17 | 4,200 | -75.000% |
| 2026-08-20 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +10.714% | 21 | 4,215 | -77.419% |
| 2026-08-19 | 0.5600 | 0.5600 | 0.5200 | 0.5600 | +7.692% | 21 | 4,214 | -75.000% |
| 2026-08-18 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -13.333% | 23 | 4,211 | -73.077% |
| 2026-08-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -28.571% | 1 | 4,211 | -76.667% |
| 2026-08-11 | 0.8000 | 0.8600 | 0.7900 | 0.8400 | -6.667% | 21 | 4,209 | -83.333% |
| 2026-08-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 5 | 4,214 | -84.444% |
| 2026-08-07 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | -12.500% | 12 | 4,213 | -84.615% |
| 2026-08-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -25.714% | 1 | 4,213 | -86.538% |
| 2026-07-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.950% | 1 | 4,213 | -90.000% |
| 2026-07-29 | 1.7100 | 1.7700 | 1.5900 | 1.5900 | +1.923% | 24 | 4,201 | -91.195% |
| 2026-07-28 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | +15.556% | 6 | 4,200 | -91.026% |
| 2026-07-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.163% | 5 | 4,200 | -89.630% |
| 2026-07-24 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -0.676% | 1 | 4,199 | -90.476% |
| 2026-07-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.778% | 1 | 4,200 | -90.541% |
| 2026-07-15 | 1.4300 | 1.4400 | 1.3100 | 1.4400 | +13.386% | 3 | 4,199 | -90.278% |
| 2026-07-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -15.333% | 2 | 4,199 | -88.976% |
| 2026-07-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 25 | 4,224 | -90.667% |
| 2026-07-10 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | +13.077% | 2 | 4,222 | -90.476% |
| 2026-07-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 5 | 4,222 | -89.231% |
| 2026-07-06 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +5.785% | 40 | 4,262 | -89.063% |
| 2026-07-02 | 1.2500 | 1.3900 | 1.2100 | 1.2100 | +13.084% | 230 | 4,099 | -88.430% |
| 2026-06-30 | 1.0500 | 1.1000 | 1.0500 | 1.0700 | -17.054% | 190 | 4,148 | -86.916% |
| 2026-06-26 | 1.2400 | 1.3800 | 1.2100 | 1.2900 | +3.200% | 15 | 4,149 | -89.147% |
| 2026-06-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 1 | 4,149 | -88.800% |
| 2026-06-23 | 1.1500 | 1.1500 | 1.1100 | 1.1500 | +7.477% | 4 | 4,149 | -87.826% |
| 2026-06-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -17.692% | 1 | 4,149 | -86.916% |
| 2026-06-16 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +27.451% | 3 | 4,152 | -89.231% |
| 2026-06-15 | 1.1400 | 1.1400 | 1.0200 | 1.0200 | -11.304% | 10 | 4,161 | -86.275% |
| 2026-06-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 20 | 4,181 | -87.826% |
| 2026-06-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 10 | 4,181 | -88.333% |
| 2026-06-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 5 | 4,181 | -88.333% |
| 2026-06-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.698% | 1 | 4,181 | -87.273% |
| 2026-06-01 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +18.868% | 1 | 4,181 | -88.889% |
| 2026-05-29 | 0.9500 | 1.0600 | 0.9500 | 1.0600 | -6.195% | 11 | 4,181 | -86.792% |
| 2026-05-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +18.947% | 2 | 4,179 | -87.611% |
| 2026-05-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 10 | 4,172 | -85.263% |
| 2026-05-22 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -1.961% | 3 | 4,171 | -86.000% |
| 2026-05-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -18.400% | 1 | 4,171 | -86.275% |
| 2026-05-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 2 | 4,169 | -88.800% |
| 2026-05-18 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -18.125% | 1 | 4,169 | -89.313% |
| 2026-05-15 | 1.3000 | 1.6000 | 1.3000 | 1.6000 | +25.000% | 34 | 4,167 | -91.250% |
| 2026-05-14 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -0.775% | 21 | 4,148 | -89.063% |
| 2026-05-13 | 1.2000 | 1.3100 | 1.2000 | 1.2900 | +10.256% | 18 | 4,157 | -89.147% |
| 2026-05-12 | 1.3100 | 1.3500 | 1.1700 | 1.1700 | -15.827% | 4 | 4,157 | -88.034% |
| 2026-05-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +6.923% | 1 | 4,157 | -89.928% |
| 2026-05-07 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -3.704% | 24 | 4,173 | -89.231% |
| 2026-05-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.338% | 1 | 4,172 | -89.630% |
| 2026-05-04 | 1.4400 | 1.5400 | 1.4400 | 1.5400 | +2.667% | 6 | 4,170 | -90.909% |
| 2026-05-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 6 | 4,164 | -90.667% |
| 2026-04-29 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -18.785% | 7 | 4,164 | -90.476% |
| 2026-04-27 | 2.4000 | 2.4000 | 1.8100 | 1.8100 | -4.737% | 43 | 4,124 | -92.265% |
| 2026-04-24 | 1.8700 | 2.1400 | 1.8500 | 1.9000 | -32.143% | 169 | 4,114 | -92.632% |
| 2026-04-22 | 2.7200 | 2.8000 | 2.7200 | 2.8000 | +5.660% | 11 | 4,114 | -95.000% |
| 2026-04-20 | 2.6800 | 2.6800 | 2.6500 | 2.6500 | +7.287% | 44 | 4,104 | -94.717% |
| 2026-04-17 | 2.4500 | 2.4800 | 2.4500 | 2.4700 | -3.516% | 126 | 4,060 | -94.332% |
| 2026-04-16 | 2.7600 | 2.7700 | 2.5600 | 2.5600 | -10.801% | 37 | 4,088 | -94.531% |
| 2026-04-15 | 2.8200 | 2.8700 | 2.8200 | 2.8700 | -6.515% | 4 | 4,076 | -95.122% |
| 2026-04-10 | 3.3000 | 3.3000 | 3.0700 | 3.0700 | -4.063% | 16 | 4,079 | -95.440% |
| 2026-04-09 | 3.3300 | 3.3400 | 3.2000 | 3.2000 | -6.706% | 440 | 4,078 | -95.625% |
| 2026-04-08 | 4.0000 | 4.0000 | 3.4300 | 3.4300 | -20.968% | 18 | 3,708 | -95.918% |
| 2026-04-07 | 4.4000 | 4.4100 | 4.3200 | 4.3400 | -6.667% | 255 | 3,710 | -96.774% |
| 2026-04-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.727% | 10 | 3,657 | -96.989% |
| 2026-04-02 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -3.400% | 1 | 3,657 | -97.101% |
| 2026-04-01 | 5.0500 | 5.1000 | 4.9000 | 5.0000 | -19.355% | 13 | 3,657 | -97.200% |
| 2026-03-31 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -3.876% | 135 | 3,648 | -97.742% |
| 2026-03-30 | 6.4700 | 6.4700 | 6.4500 | 6.4500 | +4.032% | 401 | 3,513 | -97.829% |
| 2026-03-27 | 6.1500 | 6.2000 | 6.0000 | 6.2000 | +14.815% | 12 | 3,114 | -97.742% |
| 2026-03-26 | 5.3400 | 5.4000 | 5.3400 | 5.4000 | +5.882% | 27 | 3,107 | -97.407% |
| 2026-03-25 | 5.1500 | 5.2500 | 5.0000 | 5.1000 | -13.559% | 281 | 3,119 | -97.255% |
| 2026-03-24 | 6.0000 | 6.0500 | 5.9000 | 5.9000 | +0.855% | 36 | 3,127 | -97.627% |
| 2026-03-23 | 5.8000 | 5.9000 | 5.6500 | 5.8500 | -2.500% | 41 | 3,099 | -97.607% |
| 2026-03-20 | 5.7000 | 6.0000 | 5.5500 | 6.0000 | +8.108% | 34 | 3,076 | -97.667% |
| 2026-03-19 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -0.893% | 112 | 3,078 | -97.477% |
| 2026-03-18 | 6.0500 | 6.0500 | 5.5500 | 5.6000 | -4.274% | 108 | 3,177 | -97.500% |
| 2026-03-17 | 5.6500 | 5.9500 | 5.6500 | 5.8500 | +9.346% | 13 | 3,120 | -97.607% |
| 2026-03-16 | 5.1500 | 5.3500 | 4.8200 | 5.3500 | -5.310% | 13 | 3,119 | -97.383% |
| 2026-03-13 | 5.4500 | 5.6500 | 5.4500 | 5.6500 | +10.784% | 11 | 3,115 | -97.522% |
| 2026-03-11 | 5.4500 | 5.4500 | 4.9500 | 5.1000 | -2.857% | 289 | 3,113 | -97.255% |
| 2026-03-10 | 5.0000 | 5.4500 | 5.0000 | 5.2500 | -12.646% | 51 | 3,111 | -97.333% |
| 2026-03-09 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +1.864% | 3 | 3,071 | -97.671% |
| 2026-03-06 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | +5.357% | 22 | 3,075 | -97.627% |
| 2026-03-05 | 5.6500 | 5.6500 | 5.5000 | 5.6000 | +1.818% | 16 | 3,080 | -97.500% |
| 2026-03-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.000% | 3 | 3,080 | -97.455% |
| 2026-03-03 | 6.2500 | 6.3500 | 6.0500 | 6.2500 | +9.649% | 140 | 3,083 | -97.760% |
| 2026-03-02 | 5.8500 | 5.8500 | 5.6500 | 5.7000 | +0.885% | 12 | 3,083 | -97.544% |
| 2026-02-27 | 5.4000 | 5.7000 | 5.2500 | 5.6500 | +0.893% | 12 | 3,081 | -97.522% |
| 2026-02-26 | 5.3500 | 5.8000 | 5.3500 | 5.6000 | +3.704% | 16 | 3,077 | -97.500% |
| 2026-02-25 | 5.5500 | 5.5500 | 5.3700 | 5.4000 | -5.097% | 35 | 3,095 | -97.407% |
| 2026-02-24 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -5.167% | 2 | 3,095 | -97.540% |
| 2026-02-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 50 | 3,093 | -97.667% |
| 2026-02-19 | 5.8000 | 5.8000 | 5.6500 | 5.7000 | 0.000% | 47 | 3,093 | -97.544% |
| 2026-02-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.553% | 1 | 3,046 | -97.544% |
| 2026-02-17 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +4.602% | 1 | 3,046 | -97.631% |
| 2026-02-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +6.604% | 10 | 3,045 | -97.522% |
| 2026-02-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +10.879% | 2 | 3,055 | -97.358% |
| 2026-02-09 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -7.184% | 1 | 3,057 | -97.071% |
| 2026-02-05 | 5.0300 | 5.1500 | 5.0300 | 5.1500 | -0.387% | 252 | 3,058 | -97.282% |
| 2026-02-04 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +6.598% | 1 | 2,906 | -97.292% |
| 2026-01-29 | 4.9900 | 4.9900 | 4.8500 | 4.8500 | -1.020% | 202 | 2,905 | -97.113% |
| 2026-01-28 | 4.8900 | 4.9000 | 4.8900 | 4.9000 | -13.732% | 50 | 2,707 | -97.143% |
| 2026-01-27 | 5.6500 | 5.7500 | 5.6500 | 5.6800 | -6.116% | 15 | 2,747 | -97.535% |
| 2026-01-26 | 5.9800 | 6.1000 | 5.9800 | 6.0500 | +10.000% | 16 | 2,732 | -97.686% |
| 2026-01-23 | 5.2300 | 5.6200 | 5.1300 | 5.5000 | +30.952% | 282 | 2,721 | -97.455% |
| 2026-01-22 | 4.2500 | 4.2500 | 4.1500 | 4.2000 | -1.176% | 4 | 2,525 | -96.667% |
| 2026-01-21 | 4.6500 | 4.6500 | 4.2000 | 4.2500 | -14.487% | 10 | 2,527 | -96.706% |
| 2026-01-20 | 4.7300 | 4.9700 | 4.5000 | 4.9700 | -3.495% | 13 | 2,522 | -97.183% |
| 2026-01-16 | 5.0100 | 5.1500 | 5.0100 | 5.1500 | -6.364% | 2 | 2,511 | -97.282% |
| 2026-01-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.589% | 1 | 2,511 | -97.455% |
| 2026-01-13 | 5.3200 | 5.4600 | 5.0200 | 5.1600 | -11.795% | 353 | 2,511 | -97.287% |
| 2026-01-12 | 6.0000 | 6.0000 | 5.7000 | 5.8500 | -1.681% | 344 | 2,346 | -97.607% |
| 2026-01-09 | 5.7500 | 6.1500 | 5.7500 | 5.9500 | -13.392% | 5 | 2,326 | -97.647% |
| 2026-01-08 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +12.993% | 1 | 2,330 | -97.962% |
| 2026-01-07 | 6.1800 | 6.1800 | 5.8600 | 6.0800 | -15.556% | 33 | 2,331 | -97.697% |
| 2026-01-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.839% | 3 | 2,362 | -98.056% |
| 2026-01-05 | 6.9900 | 7.0700 | 6.9900 | 7.0700 | -2.483% | 46 | 2,343 | -98.020% |
| 2026-01-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -8.575% | 3 | 2,343 | -98.069% |
| 2025-12-29 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +1.019% | 2 | 2,346 | -98.235% |
| 2025-12-24 | 7.9900 | 7.9900 | 7.8500 | 7.8500 | -1.998% | 2 | 2,344 | -98.217% |
| 2025-12-23 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +0.125% | 15 | 2,344 | -98.252% |
| 2025-12-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.439% | 2 | 2,329 | -98.250% |
| 2025-12-19 | 7.9000 | 7.9000 | 7.6600 | 7.6600 | -4.845% | 4 | 2,331 | -98.172% |
| 2025-12-18 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.949% | 1 | 2,329 | -98.261% |
| 2025-12-17 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +5.256% | 5 | 2,328 | -98.295% |
| 2025-12-16 | 7.7200 | 7.8000 | 7.7200 | 7.8000 | -4.412% | 2 | 2,329 | -98.205% |
| 2025-12-15 | 7.6600 | 8.1600 | 7.6600 | 8.1600 | +5.974% | 10 | 2,327 | -98.284% |
| 2025-12-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.645% | 1 | 2,325 | -98.182% |
| 2025-12-08 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +17.602% | 3 | 2,325 | -98.194% |
| 2025-12-05 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -6.789% | 3 | 2,328 | -97.876% |
| 2025-12-04 | 6.5500 | 7.0700 | 6.5500 | 7.0700 | +11.339% | 79 | 2,325 | -98.020% |
| 2025-12-03 | 6.5900 | 6.5900 | 6.3500 | 6.3500 | -2.308% | 2 | 2,321 | -97.795% |
| 2025-12-02 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | -3.704% | 3 | 2,323 | -97.846% |
| 2025-12-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.596% | 1 | 2,320 | -97.926% |
| 2025-11-26 | 8.0500 | 8.0500 | 7.5500 | 7.5500 | -9.036% | 8 | 2,323 | -98.146% |
| 2025-11-25 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | -1.775% | 3 | 2,323 | -98.313% |
| 2025-11-24 | 8.3000 | 8.4500 | 8.3000 | 8.4500 | -7.650% | 27 | 2,320 | -98.343% |
| 2025-11-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +4.571% | 30 | 2,320 | -98.470% |
| 2025-11-20 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | -3.315% | 2 | 2,350 | -98.400% |
| 2025-11-19 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.549% | 100 | 2,348 | -98.453% |
| 2025-11-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +5.202% | 30 | 2,348 | -98.462% |
| 2025-11-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +9.355% | 1,150 | 2,318 | -98.382% |
| 2025-11-12 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -5.269% | 440 | 1,168 | -98.230% |
| 2025-11-07 | 8.2100 | 8.3500 | 8.2100 | 8.3500 | +1.829% | 2 | 750 | -98.323% |
| 2025-11-05 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -5.963% | 2 | 750 | -98.293% |
| 2025-11-04 | 8.0000 | 8.7200 | 8.0000 | 8.7200 | +15.497% | 2 | 749 | -98.394% |
| 2025-10-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -12.413% | 30 | 757 | -98.146% |
| 2025-10-23 | 8.3400 | 8.9500 | 7.9800 | 8.6200 | +5.122% | 28 | 757 | -98.376% |
| 2025-10-17 | 8.5600 | 8.6000 | 8.2000 | 8.2000 | -0.606% | 3 | 753 | -98.293% |
| 2025-10-10 | 7.6000 | 8.2500 | 7.6000 | 8.2500 | -1.198% | 36 | 750 | -98.303% |
| 2025-10-08 | 8.1500 | 8.3800 | 8.1500 | 8.3500 | +3.470% | 756 | 751 | -98.323% |
| 2025-10-07 | 7.9000 | 10.4500 | 7.9000 | 8.0700 | -3.584% | 19 | 102 | -98.265% |
| 2025-10-06 | 8.2800 | 8.3700 | 8.2800 | 8.3700 | +5.283% | 2 | 106 | -98.327% |
| 2025-10-03 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.376% | 25 | 106 | -98.239% |
| 2025-10-02 | 8.0500 | 8.0600 | 7.9800 | 7.9800 | -15.376% | 26 | 111 | -98.246% |
| 2025-09-30 | 9.4000 | 9.4300 | 9.2800 | 9.4300 | +4.778% | 57 | 86 | -98.515% |
| 2025-09-29 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | +1.695% | 19 | 86 | -98.444% |
| 2025-09-26 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | -6.349% | 50 | 80 | -98.418% |
| 2025-09-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 30 | 30 | -98.519% |