INTC270319P00035000
INTC Mar 19 2027 35.00 Put
optionOPRA
EODOct 16, 2026
0.16USD+23.077%(+0.03)230Vol3,403OI
INTC270319P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | +23.077% | 230 | 3,418 | 0.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 200 | 3,418 | +23.077% |
| 2026-10-12 | 0.0900 | 0.1200 | 0.0800 | 0.1200 | +9.091% | 25 | 3,441 | +33.333% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 101 | 3,442 | +45.455% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 35 | 3,440 | +60.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 3,440 | +77.778% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 1 | 3,440 | +33.333% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 6 | 3,446 | -15.789% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 3,445 | -5.882% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 3,445 | 0.000% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 20 | 3,465 | -5.882% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -27.778% | 21 | 3,464 | +23.077% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +20.000% | 4 | 3,465 | -11.111% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -28.571% | 9 | 3,471 | +6.667% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 4 | 3,473 | -23.810% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -22.222% | 6 | 3,479 | -23.810% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 100 | 3,479 | -40.741% |
| 2026-09-11 | 0.2300 | 0.2700 | 0.2200 | 0.2400 | -4.000% | 28 | 3,505 | -33.333% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -19.355% | 30 | 3,475 | -36.000% |
| 2026-09-09 | 0.3100 | 0.3200 | 0.2900 | 0.3100 | +14.815% | 23 | 3,452 | -48.387% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 3 | 3,454 | -40.741% |
| 2026-09-04 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.000% | 3 | 3,456 | -42.857% |
| 2026-09-03 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -15.152% | 30 | 3,446 | -42.857% |
| 2026-09-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 3,446 | -51.515% |
| 2026-09-01 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -12.821% | 21 | 3,447 | -52.941% |
| 2026-08-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 10 | 3,447 | -58.974% |
| 2026-08-27 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -13.636% | 13 | 3,450 | -57.895% |
| 2026-08-25 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -6.383% | 15 | 3,441 | -63.636% |
| 2026-08-24 | 0.5200 | 0.5400 | 0.4700 | 0.4700 | +4.444% | 21 | 3,437 | -65.957% |
| 2026-08-20 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | -4.255% | 31 | 3,448 | -64.444% |
| 2026-08-18 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | +11.905% | 33 | 3,425 | -65.957% |
| 2026-08-17 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -12.500% | 5 | 3,428 | -61.905% |
| 2026-08-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 13 | 3,431 | -66.667% |
| 2026-08-13 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -5.660% | 6 | 3,434 | -68.000% |
| 2026-08-12 | 0.5400 | 0.5600 | 0.5000 | 0.5300 | -15.873% | 10 | 3,435 | -69.811% |
| 2026-08-11 | 0.7000 | 0.7000 | 0.6200 | 0.6300 | -11.268% | 20 | 3,435 | -74.603% |
| 2026-08-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 15 | 3,420 | -77.465% |
| 2026-08-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -16.854% | 30 | 3,390 | -78.378% |
| 2026-08-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 1 | 3,390 | -82.022% |
| 2026-08-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 1 | 3,391 | -84.000% |
| 2026-08-03 | 1.1200 | 1.2000 | 1.0800 | 1.1300 | +17.708% | 119 | 3,384 | -85.841% |
| 2026-07-31 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -20.000% | 2 | 3,386 | -83.333% |
| 2026-07-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.397% | 1 | 3,387 | -86.667% |
| 2026-07-29 | 1.2500 | 1.5000 | 1.2500 | 1.3100 | -0.758% | 35 | 3,357 | -87.786% |
| 2026-07-28 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +4.762% | 3 | 3,355 | -87.879% |
| 2026-07-27 | 1.1000 | 1.3000 | 1.1000 | 1.2600 | +8.621% | 28 | 3,328 | -87.302% |
| 2026-07-24 | 1.1000 | 1.1600 | 1.0900 | 1.1600 | -14.706% | 24 | 3,334 | -86.207% |
| 2026-07-20 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.333% | 6 | 3,328 | -88.235% |
| 2026-07-17 | 1.5100 | 1.5100 | 1.3700 | 1.5000 | +8.696% | 9 | 3,321 | -89.333% |
| 2026-07-16 | 1.2100 | 1.3800 | 1.2100 | 1.3800 | +14.050% | 10 | 3,312 | -88.406% |
| 2026-07-15 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | +11.009% | 5 | 3,307 | -86.777% |
| 2026-07-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.167% | 2 | 3,305 | -85.321% |
| 2026-07-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.397% | 1 | 3,304 | -86.667% |
| 2026-07-08 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -2.963% | 20 | 3,324 | -87.786% |
| 2026-07-07 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +27.358% | 3 | 3,323 | -88.148% |
| 2026-07-06 | 1.0800 | 1.1000 | 1.0600 | 1.0600 | -3.636% | 288 | 3,610 | -84.906% |
| 2026-07-02 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | +5.769% | 6 | 3,613 | -85.455% |
| 2026-07-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +15.556% | 1 | 3,612 | -84.615% |
| 2026-06-30 | 0.9100 | 0.9600 | 0.8900 | 0.9000 | -16.667% | 31 | 3,612 | -82.222% |
| 2026-06-29 | 1.0100 | 1.0800 | 0.8600 | 1.0800 | -4.425% | 52 | 3,592 | -85.185% |
| 2026-06-26 | 1.0600 | 1.1500 | 0.9700 | 1.1300 | +25.556% | 24 | 3,588 | -85.841% |
| 2026-06-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 4 | 3,584 | -82.222% |
| 2026-06-18 | 0.9000 | 1.1400 | 0.9000 | 0.9500 | -14.414% | 36 | 3,559 | -83.158% |
| 2026-06-16 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | +38.750% | 5 | 3,555 | -85.586% |
| 2026-06-15 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -27.928% | 3 | 3,542 | -80.000% |
| 2026-06-09 | 1.1400 | 1.1400 | 1.0400 | 1.1100 | +3.738% | 4 | 3,543 | -85.586% |
| 2026-06-05 | 1.0900 | 1.0900 | 1.0500 | 1.0700 | +24.419% | 8 | 3,539 | -85.047% |
| 2026-06-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +8.861% | 3 | 3,536 | -81.395% |
| 2026-05-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 3,535 | -79.747% |
| 2026-05-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 1 | 3,535 | -80.000% |
| 2026-05-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 4 | 3,539 | -82.796% |
| 2026-05-26 | 0.9000 | 0.9900 | 0.9000 | 0.9200 | +2.222% | 3 | 3,540 | -82.609% |
| 2026-05-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 3,541 | -82.222% |
| 2026-05-21 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | +5.556% | 95 | 3,546 | -83.158% |
| 2026-05-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 10 | 3,546 | -82.222% |
| 2026-05-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 10 | 3,546 | -86.087% |
| 2026-05-18 | 1.1000 | 1.1400 | 0.9500 | 1.0000 | -7.407% | 25 | 3,528 | -84.000% |
| 2026-05-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 1 | 3,528 | -85.185% |
| 2026-05-12 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | +0.971% | 2 | 3,527 | -84.615% |
| 2026-05-11 | 1.2000 | 1.2000 | 1.0300 | 1.0300 | -13.445% | 11 | 3,537 | -84.466% |
| 2026-05-08 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | -0.833% | 16 | 3,537 | -86.555% |
| 2026-05-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +15.385% | 1 | 3,537 | -86.667% |
| 2026-05-06 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -11.864% | 2 | 3,535 | -84.615% |
| 2026-05-05 | 1.1500 | 1.2600 | 1.1500 | 1.1800 | -4.065% | 4 | 3,538 | -86.441% |
| 2026-05-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.150% | 3 | 3,538 | -86.992% |
| 2026-05-01 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | -2.308% | 9 | 3,547 | -87.402% |
| 2026-04-30 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | 0.000% | 10 | 3,552 | -87.692% |
| 2026-04-29 | 1.3900 | 1.4500 | 1.1600 | 1.3000 | -10.959% | 25 | 3,557 | -87.692% |
| 2026-04-27 | 1.4000 | 1.6100 | 1.4000 | 1.4600 | -8.750% | 28 | 3,531 | -89.041% |
| 2026-04-24 | 2.1000 | 2.1000 | 1.5700 | 1.6000 | -28.251% | 24 | 3,540 | -90.000% |
| 2026-04-23 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -0.889% | 20 | 3,560 | -92.825% |
| 2026-04-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 2 | 3,560 | -92.889% |
| 2026-04-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 1 | 3,561 | -93.191% |
| 2026-04-20 | 1.8700 | 2.2500 | 1.8700 | 2.2500 | +1.810% | 59 | 3,561 | -92.889% |
| 2026-04-17 | 1.9300 | 2.2500 | 1.8500 | 2.2100 | 0.000% | 201 | 3,564 | -92.760% |
| 2026-04-16 | 2.2000 | 2.4100 | 2.2000 | 2.2100 | -8.678% | 32 | 3,500 | -92.760% |
| 2026-04-15 | 2.3900 | 2.5500 | 2.3900 | 2.4200 | -2.024% | 40 | 3,528 | -93.388% |
| 2026-04-13 | 2.4600 | 2.5000 | 2.4500 | 2.4700 | -4.633% | 4 | 3,523 | -93.522% |
| 2026-04-10 | 2.8400 | 2.8400 | 2.5000 | 2.5900 | -2.264% | 75 | 3,522 | -93.822% |
| 2026-04-09 | 2.7500 | 2.7500 | 2.6300 | 2.6500 | -13.115% | 15 | 3,485 | -93.962% |
| 2026-04-08 | 3.0700 | 3.1700 | 2.9800 | 3.0500 | -14.804% | 19 | 3,493 | -94.754% |
| 2026-04-07 | 3.7000 | 3.7000 | 3.5800 | 3.5800 | -11.605% | 40 | 3,501 | -95.531% |
| 2026-04-06 | 4.0000 | 4.1000 | 4.0000 | 4.0500 | -3.110% | 6 | 3,513 | -96.049% |
| 2026-04-02 | 4.8000 | 4.8000 | 4.1800 | 4.1800 | -0.476% | 5 | 3,520 | -96.172% |
| 2026-04-01 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -14.286% | 4 | 3,520 | -96.190% |
| 2026-03-31 | 5.4400 | 5.4400 | 4.9000 | 4.9000 | -13.732% | 124 | 3,519 | -96.735% |
| 2026-03-30 | 5.3500 | 5.7500 | 5.2900 | 5.6800 | +8.604% | 16 | 3,419 | -97.183% |
| 2026-03-27 | 5.1500 | 5.2300 | 5.1500 | 5.2300 | +4.600% | 2 | 3,417 | -96.941% |
| 2026-03-26 | 4.5500 | 5.0000 | 4.5500 | 5.0000 | -0.990% | 14 | 3,419 | -96.800% |
| 2026-03-24 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | +2.020% | 2 | 3,407 | -96.832% |
| 2026-03-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 5 | 3,407 | -96.768% |
| 2026-03-18 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -0.407% | 159 | 3,412 | -96.735% |
| 2026-03-17 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -1.600% | 5 | 3,293 | -96.748% |
| 2026-03-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.759% | 40 | 3,288 | -96.800% |
| 2026-03-12 | 4.5000 | 4.7000 | 4.5000 | 4.6400 | +7.907% | 112 | 3,328 | -96.552% |
| 2026-03-11 | 4.0500 | 4.3500 | 4.0500 | 4.3000 | -2.715% | 16 | 3,230 | -96.279% |
| 2026-03-10 | 4.3500 | 4.4200 | 4.3500 | 4.4200 | -12.475% | 9 | 3,239 | -96.380% |
| 2026-03-09 | 5.3000 | 5.4000 | 5.0300 | 5.0500 | +2.227% | 436 | 3,232 | -96.832% |
| 2026-03-06 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +3.564% | 200 | 2,811 | -96.761% |
| 2026-03-05 | 4.7000 | 4.7700 | 4.6500 | 4.7700 | +2.581% | 108 | 2,611 | -96.646% |
| 2026-03-04 | 5.2000 | 5.2000 | 4.6500 | 4.6500 | -7.371% | 52 | 2,510 | -96.559% |
| 2026-03-03 | 5.5000 | 5.5000 | 5.0200 | 5.0200 | +6.809% | 9 | 2,459 | -96.813% |
| 2026-02-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.115% | 10 | 2,450 | -96.596% |
| 2026-02-20 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +10.965% | 1 | 2,440 | -96.838% |
| 2026-02-18 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -4.802% | 5 | 2,439 | -96.491% |
| 2026-02-17 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +4.130% | 1 | 2,444 | -96.660% |
| 2026-02-13 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -1.075% | 10 | 2,445 | -96.522% |
| 2026-02-12 | 4.5300 | 4.6500 | 4.5300 | 4.6500 | -0.428% | 312 | 2,445 | -96.559% |
| 2026-02-10 | 4.2500 | 4.6700 | 4.2500 | 4.6700 | +11.722% | 30 | 2,199 | -96.574% |
| 2026-02-09 | 4.1500 | 4.1800 | 4.1500 | 4.1800 | +1.951% | 172 | 2,174 | -96.172% |
| 2026-02-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.429% | 1 | 2,176 | -96.098% |
| 2026-02-05 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +3.373% | 3 | 2,177 | -96.270% |
| 2026-02-04 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -2.582% | 330 | 2,177 | -96.145% |
| 2026-02-03 | 3.8500 | 4.2600 | 3.8500 | 4.2600 | +6.500% | 5 | 1,901 | -96.244% |
| 2026-02-02 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -11.111% | 93 | 1,901 | -96.000% |
| 2026-01-30 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +7.143% | 289 | 1,810 | -96.444% |
| 2026-01-29 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -2.326% | 11 | 1,523 | -96.190% |
| 2026-01-28 | 4.1800 | 4.3000 | 4.1800 | 4.3000 | -10.417% | 11 | 1,525 | -96.279% |
| 2026-01-27 | 4.9000 | 4.9000 | 4.7200 | 4.8000 | -4.950% | 33 | 1,524 | -96.667% |
| 2026-01-26 | 4.9500 | 5.1600 | 4.9500 | 5.0500 | +8.602% | 67 | 1,513 | -96.832% |
| 2026-01-23 | 4.5200 | 4.6500 | 4.4000 | 4.6500 | +29.526% | 28 | 1,460 | -96.559% |
| 2026-01-22 | 3.5500 | 3.5900 | 3.5000 | 3.5900 | +0.279% | 23 | 1,466 | -95.543% |
| 2026-01-21 | 3.7000 | 3.7500 | 3.5800 | 3.5800 | -14.149% | 19 | 1,453 | -95.531% |
| 2026-01-20 | 3.9900 | 4.1700 | 3.9500 | 4.1700 | -3.023% | 12 | 1,447 | -96.163% |
| 2026-01-16 | 4.2000 | 4.3800 | 4.2000 | 4.3000 | +5.134% | 14 | 1,433 | -96.279% |
| 2026-01-15 | 3.9800 | 4.1700 | 3.5300 | 4.0900 | -4.439% | 45 | 1,433 | -96.088% |
| 2026-01-14 | 4.3000 | 4.3500 | 4.2800 | 4.2800 | -5.934% | 160 | 1,431 | -96.262% |
| 2026-01-13 | 4.6700 | 4.6700 | 4.5000 | 4.5500 | -6.571% | 4 | 1,429 | -96.484% |
| 2026-01-12 | 4.8500 | 4.9000 | 4.8500 | 4.8700 | +1.458% | 4 | 1,427 | -96.715% |
| 2026-01-09 | 4.1000 | 4.9700 | 4.1000 | 4.8000 | -14.894% | 12 | 1,425 | -96.667% |
| 2026-01-08 | 5.5000 | 5.6400 | 5.5000 | 5.6400 | +8.462% | 21 | 1,418 | -97.163% |
| 2026-01-07 | 5.6500 | 5.6500 | 5.1900 | 5.2000 | -13.333% | 57 | 1,397 | -96.923% |
| 2026-01-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.808% | 10 | 1,370 | -97.333% |
| 2026-01-02 | 7.1000 | 7.1100 | 6.3700 | 6.3700 | -6.871% | 5 | 1,370 | -97.488% |
| 2025-12-24 | 7.0700 | 7.0700 | 6.2200 | 6.8400 | -0.146% | 7 | 1,365 | -97.661% |
| 2025-12-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.008% | 2 | 1,365 | -97.664% |
| 2025-12-19 | 6.7400 | 6.7400 | 5.0900 | 6.6500 | -4.591% | 14 | 1,363 | -97.594% |
| 2025-12-18 | 7.0000 | 7.0000 | 6.8000 | 6.9700 | -0.853% | 58 | 1,368 | -97.704% |
| 2025-12-17 | 6.6700 | 7.1000 | 6.6700 | 7.0300 | +5.240% | 139 | 1,310 | -97.724% |
| 2025-12-16 | 6.7100 | 6.7100 | 6.6800 | 6.6800 | +8.091% | 4 | 1,304 | -97.605% |
| 2025-12-11 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +3.866% | 1 | 1,304 | -97.411% |
| 2025-12-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.536% | 1 | 1,304 | -97.311% |
| 2025-12-09 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +2.807% | 1 | 1,304 | -97.270% |
| 2025-12-05 | 5.6700 | 6.0500 | 5.3300 | 5.7000 | -4.202% | 11 | 1,303 | -97.193% |
| 2025-12-04 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.168% | 2 | 1,297 | -97.311% |
| 2025-12-01 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -13.873% | 1 | 1,297 | -97.315% |
| 2025-11-26 | 6.8500 | 6.9200 | 6.8500 | 6.9200 | -14.778% | 5 | 1,297 | -97.688% |
| 2025-11-21 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +14.366% | 1 | 1,297 | -98.030% |
| 2025-11-20 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | -7.190% | 14 | 1,297 | -97.746% |
| 2025-11-19 | 7.4500 | 7.8500 | 7.4500 | 7.6500 | +1.459% | 102 | 1,283 | -97.908% |
| 2025-11-17 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -3.949% | 1 | 1,201 | -97.878% |
| 2025-11-14 | 7.5000 | 7.8500 | 7.4500 | 7.8500 | +11.823% | 782 | 1,200 | -97.962% |
| 2025-11-13 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +2.332% | 170 | 419 | -97.721% |
| 2025-11-12 | 6.8500 | 6.8600 | 6.8500 | 6.8600 | +0.146% | 5 | 244 | -97.668% |
| 2025-11-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -3.792% | 5 | 244 | -97.664% |
| 2025-11-07 | 7.1000 | 7.1200 | 7.1000 | 7.1200 | +17.686% | 2 | 244 | -97.753% |
| 2025-10-30 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.498% | 4 | 244 | -97.355% |
| 2025-10-28 | 6.2700 | 6.3000 | 5.8000 | 6.0200 | -4.140% | 14 | 248 | -97.342% |
| 2025-10-24 | 6.3000 | 6.3000 | 6.1000 | 6.2800 | -12.168% | 15 | 242 | -97.452% |
| 2025-10-23 | 7.4100 | 7.4100 | 7.1000 | 7.1500 | -5.172% | 16 | 257 | -97.762% |
| 2025-10-22 | 6.9600 | 8.3900 | 6.9600 | 7.5400 | -1.438% | 65 | 242 | -97.878% |
| 2025-10-17 | 7.6200 | 7.6500 | 7.6100 | 7.6500 | +2.961% | 30 | 191 | -97.908% |
| 2025-10-16 | 7.5300 | 7.5300 | 7.4300 | 7.4300 | +3.051% | 3 | 217 | -97.847% |
| 2025-10-15 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -6.364% | 2 | 218 | -97.781% |
| 2025-10-14 | 7.9800 | 7.9800 | 7.5500 | 7.7000 | +6.944% | 36 | 216 | -97.922% |
| 2025-10-10 | 6.8000 | 7.2000 | 6.8000 | 7.2000 | +3.896% | 100 | 186 | -97.778% |
| 2025-10-09 | 6.8500 | 7.4000 | 6.8500 | 6.9300 | +0.727% | 15 | 179 | -97.691% |
| 2025-10-08 | 7.1700 | 8.0000 | 6.8600 | 6.8800 | -12.911% | 50 | 178 | -97.674% |
| 2025-10-07 | 6.5500 | 7.9000 | 6.4500 | 7.9000 | +11.268% | 11 | 138 | -97.975% |
| 2025-10-06 | 6.6500 | 7.1000 | 6.6500 | 7.1000 | +3.650% | 112 | 139 | -97.746% |
| 2025-10-03 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -0.725% | 6 | 57 | -97.664% |
| 2025-10-02 | 7.2000 | 7.2000 | 6.8500 | 6.9000 | -6.757% | 13 | 55 | -97.681% |
| 2025-10-01 | 7.4700 | 7.4700 | 7.4000 | 7.4000 | -6.918% | 22 | 45 | -97.838% |
| 2025-09-29 | 7.8000 | 7.9500 | 7.7500 | 7.9500 | +4.468% | 36 | 47 | -97.987% |
| 2025-09-26 | 7.5000 | 7.6100 | 7.5000 | 7.6100 | -15.444% | 22 | 25 | -97.898% |
| 2025-09-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 4 | 4 | -98.222% |