INTC270319P00030000
INTC Mar 19 2027 30.00 Put
optionOPRA
EODOct 16, 2026
0.09USD+12.500%(+0.01)2Vol1,808OI
INTC270319P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 2 | 1,808 | 0.000% |
| 2026-10-08 | 0.0600 | 0.1000 | 0.0600 | 0.0800 | +14.286% | 3 | 1,808 | +12.500% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 1,810 | +28.571% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 1,811 | 0.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | 0.000% | 3 | 1,810 | -18.182% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | +57.143% | 58 | 1,781 | -18.182% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -53.333% | 11 | 1,782 | +28.571% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 4 | 1,786 | -40.000% |
| 2026-09-16 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 22 | 1,784 | -35.714% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -33.333% | 12 | 1,788 | -25.000% |
| 2026-09-14 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | +5.882% | 50 | 1,782 | -50.000% |
| 2026-09-04 | 0.1500 | 0.1700 | 0.1200 | 0.1700 | -19.048% | 23 | 1,792 | -47.059% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | +10.526% | 19 | 1,799 | -57.143% |
| 2026-09-02 | 0.1900 | 0.2400 | 0.1900 | 0.1900 | +18.750% | 30 | 1,790 | -52.632% |
| 2026-09-01 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | -11.111% | 47 | 1,794 | -43.750% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 4 | 1,797 | -50.000% |
| 2026-08-28 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | +4.762% | 23 | 1,788 | -59.091% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -16.000% | 26 | 1,801 | -57.143% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 1,804 | -64.000% |
| 2026-08-25 | 0.2200 | 0.2600 | 0.2100 | 0.2500 | +8.696% | 54 | 1,799 | -64.000% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.2200 | 0.2300 | -4.167% | 57 | 1,792 | -60.870% |
| 2026-08-21 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -7.692% | 26 | 1,807 | -62.500% |
| 2026-08-20 | 0.2600 | 0.2800 | 0.2100 | 0.2600 | +23.810% | 86 | 1,812 | -65.385% |
| 2026-08-19 | 0.2300 | 0.2900 | 0.2100 | 0.2100 | -12.500% | 91 | 1,818 | -57.143% |
| 2026-08-18 | 0.3000 | 0.3600 | 0.2200 | 0.2400 | -4.000% | 88 | 1,794 | -62.500% |
| 2026-08-17 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | -16.667% | 33 | 1,809 | -64.000% |
| 2026-08-14 | 0.2700 | 0.3200 | 0.2500 | 0.3000 | +3.448% | 88 | 1,782 | -70.000% |
| 2026-08-13 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | -23.684% | 123 | 1,769 | -68.966% |
| 2026-08-12 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | -7.317% | 54 | 1,764 | -76.316% |
| 2026-08-11 | 0.3900 | 0.4400 | 0.3800 | 0.4100 | -8.889% | 47 | 1,760 | -78.049% |
| 2026-08-10 | 0.5200 | 0.5200 | 0.3800 | 0.4500 | -15.094% | 50 | 1,761 | -80.000% |
| 2026-08-07 | 0.5300 | 0.6000 | 0.5200 | 0.5300 | +29.268% | 57 | 1,754 | -83.019% |
| 2026-08-06 | 0.5600 | 0.6000 | 0.4100 | 0.4100 | -30.508% | 73 | 1,765 | -78.049% |
| 2026-08-05 | 0.5900 | 0.6100 | 0.5300 | 0.5900 | +28.261% | 57 | 1,756 | -84.746% |
| 2026-08-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -28.125% | 5 | 1,756 | -80.435% |
| 2026-08-03 | 0.6400 | 0.6600 | 0.5800 | 0.6400 | 0.000% | 84 | 1,788 | -85.938% |
| 2026-07-31 | 0.5700 | 0.7400 | 0.5700 | 0.6400 | -9.859% | 66 | 1,747 | -85.938% |
| 2026-07-30 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | -19.318% | 22 | 1,757 | -87.324% |
| 2026-07-29 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | +14.286% | 3 | 1,755 | -89.773% |
| 2026-07-27 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +14.925% | 5 | 1,759 | -88.312% |
| 2026-07-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -17.284% | 1 | 1,759 | -86.567% |
| 2026-07-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 1,760 | -88.889% |
| 2026-07-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.000% | 3 | 1,760 | -88.889% |
| 2026-07-17 | 0.9000 | 0.9700 | 0.9000 | 0.9000 | +18.421% | 64 | 1,754 | -90.000% |
| 2026-07-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 2 | 1,754 | -88.158% |
| 2026-07-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 2 | 1,752 | -88.000% |
| 2026-07-10 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | +1.333% | 6 | 1,756 | -88.158% |
| 2026-07-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 4 | 1,756 | -88.000% |
| 2026-07-07 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | +15.714% | 6 | 1,751 | -88.889% |
| 2026-07-01 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | -22.222% | 4 | 1,750 | -87.143% |
| 2026-06-30 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | +38.462% | 3 | 1,748 | -90.000% |
| 2026-06-29 | 0.6800 | 0.6800 | 0.6000 | 0.6500 | +3.175% | 51 | 1,750 | -86.154% |
| 2026-06-26 | 0.7600 | 0.7600 | 0.6300 | 0.6300 | -10.000% | 16 | 1,760 | -85.714% |
| 2026-06-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 1,759 | -87.143% |
| 2026-06-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 9 | 1,750 | -86.957% |
| 2026-06-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 200 | 1,869 | -85.000% |
| 2026-06-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1 | 1,868 | -88.000% |
| 2026-06-17 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | +2.817% | 11 | 1,869 | -87.671% |
| 2026-06-16 | 0.8000 | 0.8000 | 0.5900 | 0.7100 | +20.339% | 7 | 1,871 | -87.324% |
| 2026-06-15 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -19.178% | 2 | 1,870 | -84.746% |
| 2026-06-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +7.353% | 1 | 1,869 | -87.671% |
| 2026-06-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 3 | 1,869 | -86.765% |
| 2026-06-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 1,868 | -87.143% |
| 2026-06-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 1 | 1,868 | -85.000% |
| 2026-06-05 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | +32.727% | 6 | 1,862 | -87.671% |
| 2026-06-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 2 | 1,864 | -83.636% |
| 2026-06-03 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | +5.172% | 2 | 1,863 | -85.246% |
| 2026-06-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 1 | 1,864 | -84.483% |
| 2026-05-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +40.909% | 1 | 1,864 | -85.484% |
| 2026-05-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -32.308% | 1 | 1,865 | -79.545% |
| 2026-05-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 1,864 | -86.154% |
| 2026-05-22 | 0.5700 | 0.6000 | 0.5000 | 0.6000 | +1.695% | 10 | 1,862 | -85.000% |
| 2026-05-21 | 0.6500 | 0.6500 | 0.5500 | 0.5900 | -7.813% | 323 | 2,178 | -84.746% |
| 2026-05-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -12.329% | 31 | 2,179 | -85.938% |
| 2026-05-19 | 0.7000 | 0.7300 | 0.6500 | 0.7300 | -6.410% | 4 | 2,181 | -87.671% |
| 2026-05-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +11.429% | 1 | 2,180 | -88.462% |
| 2026-05-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 3 | 2,180 | -87.143% |
| 2026-05-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 2 | 2,182 | -86.364% |
| 2026-05-13 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -14.103% | 2 | 2,184 | -86.567% |
| 2026-05-12 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | +20.000% | 2 | 2,186 | -88.462% |
| 2026-05-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -20.732% | 1 | 2,187 | -86.154% |
| 2026-05-08 | 0.7300 | 0.8200 | 0.7300 | 0.8200 | +6.494% | 13 | 2,188 | -89.024% |
| 2026-05-07 | 0.6800 | 0.7900 | 0.6800 | 0.7700 | +8.451% | 64 | 2,222 | -88.312% |
| 2026-05-06 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | +4.412% | 7 | 2,223 | -87.324% |
| 2026-05-05 | 0.8800 | 0.8800 | 0.6800 | 0.6800 | +30.769% | 576 | 1,728 | -86.765% |
| 2026-05-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -35.000% | 4 | 1,732 | -82.692% |
| 2026-04-30 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | +3.896% | 4 | 1,735 | -88.750% |
| 2026-04-29 | 0.8500 | 0.8500 | 0.7500 | 0.7700 | -23.000% | 10 | 1,736 | -88.312% |
| 2026-04-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 2 | 1,736 | -91.000% |
| 2026-04-27 | 0.8900 | 1.0100 | 0.8900 | 1.0100 | -5.607% | 28 | 1,760 | -91.089% |
| 2026-04-24 | 1.2700 | 1.5900 | 0.9000 | 1.0700 | -17.692% | 82 | 1,789 | -91.589% |
| 2026-04-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.109% | 1 | 1,790 | -93.077% |
| 2026-04-22 | 1.3800 | 1.3900 | 1.3000 | 1.3700 | -4.861% | 36 | 1,790 | -93.431% |
| 2026-04-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.857% | 30 | 1,822 | -93.750% |
| 2026-04-17 | 1.1400 | 1.4000 | 1.1400 | 1.4000 | +3.704% | 7 | 1,822 | -93.571% |
| 2026-04-16 | 1.3500 | 1.3700 | 1.3500 | 1.3500 | -15.625% | 5 | 1,827 | -93.333% |
| 2026-04-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 10 | 1,826 | -94.375% |
| 2026-04-14 | 1.4500 | 1.6000 | 1.4500 | 1.5900 | +4.605% | 5 | 1,828 | -94.340% |
| 2026-04-13 | 1.5900 | 2.1000 | 1.5200 | 1.5200 | -5.000% | 5 | 1,831 | -94.079% |
| 2026-04-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 7 | 1,831 | -94.375% |
| 2026-04-09 | 1.7000 | 1.7100 | 1.7000 | 1.7000 | -2.299% | 20 | 1,824 | -94.706% |
| 2026-04-08 | 1.9000 | 2.0400 | 1.7400 | 1.7400 | -24.017% | 24 | 1,814 | -94.828% |
| 2026-04-07 | 2.3400 | 2.5300 | 2.2300 | 2.2900 | -6.148% | 22 | 1,822 | -96.070% |
| 2026-04-06 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -8.614% | 22 | 1,812 | -96.311% |
| 2026-04-01 | 2.8200 | 2.8200 | 2.6600 | 2.6700 | -18.349% | 11 | 1,812 | -96.629% |
| 2026-03-31 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -11.622% | 1 | 1,813 | -97.248% |
| 2026-03-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +13.846% | 10 | 1,813 | -97.568% |
| 2026-03-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 5 | 1,812 | -97.231% |
| 2026-03-26 | 2.8300 | 3.1500 | 2.8300 | 3.1000 | +15.672% | 176 | 1,807 | -97.097% |
| 2026-03-25 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | -12.131% | 23 | 1,796 | -96.642% |
| 2026-03-18 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -3.481% | 174 | 1,814 | -97.049% |
| 2026-03-17 | 3.0100 | 3.1600 | 3.0100 | 3.1600 | +17.037% | 19 | 1,640 | -97.152% |
| 2026-03-16 | 2.3000 | 2.7000 | 2.3000 | 2.7000 | -12.903% | 5 | 1,638 | -96.667% |
| 2026-03-12 | 2.9400 | 3.1000 | 2.9400 | 3.1000 | +16.541% | 37 | 1,637 | -97.097% |
| 2026-03-11 | 2.6100 | 2.6600 | 2.6100 | 2.6600 | -5.674% | 6 | 1,635 | -96.617% |
| 2026-03-10 | 2.9200 | 2.9200 | 2.6900 | 2.8200 | -11.875% | 64 | 1,640 | -96.809% |
| 2026-03-09 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | +1.266% | 118 | 1,649 | -97.188% |
| 2026-03-06 | 3.0000 | 3.1600 | 3.0000 | 3.1600 | +8.591% | 26 | 1,555 | -97.152% |
| 2026-03-05 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | -0.342% | 60 | 1,539 | -96.907% |
| 2026-03-04 | 3.0500 | 3.0500 | 2.9200 | 2.9200 | -5.806% | 2 | 1,531 | -96.918% |
| 2026-02-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 5 | 1,531 | -97.097% |
| 2026-02-26 | 2.9700 | 3.0000 | 2.9600 | 3.0000 | +6.383% | 96 | 1,531 | -97.000% |
| 2026-02-25 | 2.9000 | 2.9200 | 2.8200 | 2.8200 | -10.476% | 154 | 1,504 | -96.809% |
| 2026-02-23 | 3.1500 | 3.2000 | 3.1400 | 3.1500 | +0.962% | 91 | 1,504 | -97.143% |
| 2026-02-20 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +3.654% | 2 | 1,446 | -97.115% |
| 2026-02-19 | 2.9900 | 3.0100 | 2.9700 | 3.0100 | +6.738% | 50 | 1,444 | -97.010% |
| 2026-02-18 | 3.0200 | 3.0200 | 2.8000 | 2.8200 | -7.541% | 19 | 1,405 | -96.809% |
| 2026-02-17 | 2.9900 | 3.0500 | 2.9900 | 3.0500 | +10.909% | 2 | 1,387 | -97.049% |
| 2026-02-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.407% | 3 | 1,387 | -96.727% |
| 2026-02-12 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +6.071% | 1 | 1,387 | -96.970% |
| 2026-02-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +9.375% | 25 | 1,387 | -96.786% |
| 2026-02-06 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.811% | 1 | 1,387 | -96.484% |
| 2026-02-03 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -8.118% | 19 | 1,387 | -96.386% |
| 2026-01-30 | 2.5300 | 2.7100 | 2.5300 | 2.7100 | +5.039% | 45 | 1,387 | -96.679% |
| 2026-01-29 | 2.4700 | 2.5800 | 2.4700 | 2.5800 | +7.500% | 12 | 1,377 | -96.512% |
| 2026-01-28 | 2.5900 | 2.5900 | 2.4000 | 2.4000 | -16.955% | 15 | 1,376 | -96.250% |
| 2026-01-27 | 2.9600 | 3.0400 | 2.8500 | 2.8900 | -3.987% | 48 | 1,367 | -96.886% |
| 2026-01-26 | 2.9100 | 3.1500 | 2.9100 | 3.0100 | +6.738% | 215 | 1,369 | -97.010% |
| 2026-01-23 | 2.7600 | 3.0400 | 2.7200 | 2.8200 | +28.182% | 30 | 1,160 | -96.809% |
| 2026-01-22 | 2.2900 | 2.2900 | 2.1800 | 2.2000 | -4.348% | 30 | 1,152 | -95.909% |
| 2026-01-21 | 2.2200 | 2.3600 | 2.2200 | 2.3000 | -7.258% | 13 | 1,137 | -96.087% |
| 2026-01-20 | 2.0700 | 2.4800 | 2.0700 | 2.4800 | -10.469% | 28 | 1,133 | -96.371% |
| 2026-01-16 | 2.4400 | 2.7700 | 2.4400 | 2.7700 | +6.538% | 204 | 1,138 | -96.751% |
| 2026-01-15 | 2.6500 | 2.6500 | 2.5300 | 2.6000 | -1.515% | 14 | 1,138 | -96.538% |
| 2026-01-14 | 2.5300 | 2.6400 | 2.5300 | 2.6400 | -5.714% | 26 | 1,136 | -96.591% |
| 2026-01-13 | 2.8000 | 2.8600 | 2.7400 | 2.8000 | -12.773% | 246 | 1,134 | -96.786% |
| 2026-01-12 | 3.1000 | 3.2100 | 3.0600 | 3.2100 | +7.000% | 30 | 1,071 | -97.196% |
| 2026-01-09 | 2.9900 | 3.2000 | 2.9900 | 3.0000 | -18.256% | 33 | 1,041 | -97.000% |
| 2026-01-08 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +8.260% | 1 | 1,034 | -97.548% |
| 2026-01-07 | 3.5500 | 3.5500 | 3.1600 | 3.3900 | -17.518% | 86 | 1,034 | -97.345% |
| 2026-01-06 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.000% | 3 | 1,089 | -97.810% |
| 2025-12-31 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +9.019% | 1 | 1,088 | -97.810% |
| 2025-12-30 | 4.0500 | 4.0500 | 3.7700 | 3.7700 | -11.294% | 3 | 1,088 | -97.613% |
| 2025-12-29 | 4.3100 | 4.3100 | 4.2500 | 4.2500 | -4.922% | 22 | 1,089 | -97.882% |
| 2025-12-24 | 4.5500 | 4.5700 | 4.4700 | 4.4700 | +2.995% | 15 | 1,114 | -97.987% |
| 2025-12-23 | 4.3000 | 4.3400 | 4.3000 | 4.3400 | -0.230% | 2 | 1,114 | -97.926% |
| 2025-12-22 | 4.3300 | 4.3500 | 4.3000 | 4.3500 | -3.333% | 8 | 1,112 | -97.931% |
| 2025-12-18 | 4.3200 | 4.5000 | 4.3200 | 4.5000 | +1.351% | 3 | 1,104 | -98.000% |
| 2025-12-17 | 4.2700 | 4.4400 | 4.2400 | 4.4400 | +5.463% | 14 | 1,101 | -97.973% |
| 2025-12-15 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -0.941% | 2 | 1,087 | -97.862% |
| 2025-12-12 | 3.8500 | 4.2500 | 3.8500 | 4.2500 | +8.974% | 15 | 1,085 | -97.882% |
| 2025-12-11 | 3.8300 | 4.0000 | 3.8300 | 3.9000 | +2.632% | 49 | 1,072 | -97.692% |
| 2025-12-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.042% | 188 | 1,023 | -97.632% |
| 2025-12-08 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +5.205% | 10 | 835 | -97.656% |
| 2025-12-05 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | -1.351% | 92 | 825 | -97.534% |
| 2025-12-04 | 3.4500 | 3.7000 | 3.4500 | 3.7000 | +7.872% | 15 | 733 | -97.568% |
| 2025-12-03 | 3.5000 | 3.5000 | 3.4000 | 3.4300 | -10.909% | 20 | 718 | -97.376% |
| 2025-12-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 1 | 708 | -97.662% |
| 2025-11-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -27.273% | 1 | 709 | -97.750% |
| 2025-11-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 709 | -98.364% |
| 2025-11-20 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | +6.383% | 201 | 708 | -98.200% |
| 2025-11-07 | 4.9800 | 4.9800 | 4.7000 | 4.7000 | 0.000% | 9 | 569 | -98.085% |
| 2025-11-06 | 4.5500 | 4.7200 | 4.5500 | 4.7000 | +0.642% | 55 | 567 | -98.085% |
| 2025-11-05 | 4.7000 | 4.7000 | 4.6700 | 4.6700 | -0.638% | 2 | 571 | -98.073% |
| 2025-11-04 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | +15.479% | 7 | 569 | -98.085% |
| 2025-10-29 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -8.539% | 2 | 570 | -97.789% |
| 2025-10-23 | 4.7700 | 4.7700 | 4.4500 | 4.4500 | -3.261% | 31 | 568 | -97.978% |
| 2025-10-21 | 4.7000 | 4.7500 | 4.5800 | 4.6000 | -3.158% | 5 | 539 | -98.043% |
| 2025-10-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 1 | 541 | -98.105% |
| 2025-10-17 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | +2.397% | 32 | 540 | -98.085% |
| 2025-10-16 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -9.109% | 1 | 509 | -98.039% |
| 2025-10-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.885% | 10 | 508 | -98.218% |
| 2025-10-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +8.108% | 5 | 511 | -98.269% |
| 2025-10-13 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +5.714% | 1 | 506 | -98.129% |
| 2025-10-09 | 4.4000 | 4.5500 | 4.4000 | 4.5500 | +3.409% | 79 | 505 | -98.022% |
| 2025-10-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.004% | 1 | 426 | -97.955% |
| 2025-10-06 | 4.4000 | 4.5000 | 4.4000 | 4.4900 | +4.907% | 11 | 425 | -97.996% |
| 2025-10-03 | 4.1000 | 4.3300 | 4.1000 | 4.2800 | -0.926% | 21 | 414 | -97.897% |
| 2025-10-02 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -10.928% | 1 | 412 | -97.917% |
| 2025-10-01 | 4.9200 | 4.9200 | 4.8500 | 4.8500 | -4.902% | 364 | 412 | -98.144% |
| 2025-09-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 3 | 58 | -98.235% |
| 2025-09-29 | 4.9800 | 5.1000 | 4.3500 | 4.9500 | -1.980% | 55 | 57 | -98.182% |
| 2025-09-26 | 5.2000 | 5.2000 | 4.9500 | 5.0500 | -1.942% | 43 | 41 | -98.218% |
| 2025-09-25 | 5.3600 | 7.0500 | 5.1500 | 5.1500 | 0.000% | 9 | 3 | -98.252% |