INTC270319P00220000
INTC Mar 19 2027 220.00 Put
optionOPRA
EODOct 5, 2026
103.85USD-1.095%(-1.15)8Vol37OI
INTC270319P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 103.85 | 103.85 | 103.85 | 103.85 | -1.095% | 8 | 29 | 0.000% |
| 2026-09-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 29 | 29 | -1.095% |