INTC270319P00210000
INTC Mar 19 2027 210.00 Put
optionOPRA
EODOct 15, 2026
115.49USD+3.412%(+3.81)399Vol0OI
INTC270319P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 115.48 | 115.49 | 115.48 | 115.49 | +3.412% | 399 | 266 | 0.000% |
| 2026-10-14 | 111.68 | 111.68 | 111.68 | 111.68 | +3.407% | 700 | 812 | +3.412% |
| 2026-10-13 | 107.50 | 108.00 | 107.50 | 108.00 | +14.833% | 200 | 620 | +6.935% |
| 2026-09-29 | 94.05 | 94.05 | 94.05 | 94.05 | -2.941% | 5 | 620 | +22.796% |
| 2026-09-28 | 96.89 | 96.90 | 96.89 | 96.90 | +5.728% | 13 | 612 | +19.185% |
| 2026-09-22 | 91.65 | 91.65 | 91.65 | 91.65 | -0.272% | 2 | 614 | +26.012% |
| 2026-09-21 | 91.90 | 91.90 | 91.90 | 91.90 | -11.507% | 3 | 617 | +25.669% |
| 2026-09-18 | 101.84 | 103.85 | 101.84 | 103.85 | +1.614% | 9 | 609 | +11.208% |
| 2026-09-17 | 102.20 | 102.20 | 100.55 | 102.20 | -6.316% | 35 | 580 | +13.004% |
| 2026-09-16 | 109.20 | 109.20 | 108.55 | 109.09 | -0.146% | 24 | 558 | +5.867% |
| 2026-09-10 | 109.25 | 109.25 | 109.25 | 109.25 | +2.775% | 100 | 658 | +5.712% |
| 2026-09-08 | 106.80 | 106.80 | 106.08 | 106.30 | -4.234% | 528 | 96 | +8.645% |
| 2026-08-12 | 111.00 | 111.00 | 111.00 | 111.00 | -0.582% | 100 | 268 | +4.045% |
| 2026-08-05 | 111.65 | 111.65 | 111.65 | 111.65 | -1.020% | 3 | 268 | +3.439% |
| 2026-08-04 | 112.80 | 112.80 | 112.80 | 112.80 | -5.843% | 5 | 263 | +2.385% |
| 2026-08-03 | 119.80 | 119.80 | 119.80 | 119.80 | +0.176% | 100 | 163 | -3.598% |
| 2026-07-30 | 119.63 | 119.73 | 119.57 | 119.59 | -1.043% | 12 | 151 | -3.428% |
| 2026-07-27 | 120.95 | 120.95 | 120.85 | 120.85 | +0.986% | 4 | 147 | -4.435% |
| 2026-07-24 | 117.05 | 119.67 | 117.05 | 119.67 | +6.090% | 107 | 145 | -3.493% |
| 2026-07-21 | 112.80 | 112.80 | 112.80 | 112.80 | -3.009% | 5 | 150 | +2.385% |
| 2026-07-20 | 115.35 | 116.30 | 115.35 | 116.30 | -2.104% | 10 | 150 | -0.696% |
| 2026-07-17 | 118.80 | 118.80 | 118.80 | 118.80 | +2.018% | 20 | 150 | -2.786% |
| 2026-07-16 | 116.45 | 116.45 | 116.45 | 116.45 | +1.217% | 5 | 150 | -0.824% |
| 2026-07-15 | 115.05 | 115.05 | 115.05 | 115.05 | +5.021% | 20 | 150 | +0.382% |
| 2026-07-14 | 109.55 | 109.55 | 109.55 | 109.55 | -2.013% | 5 | 150 | +5.422% |
| 2026-07-13 | 111.80 | 111.80 | 111.80 | 111.80 | +3.952% | 5 | 145 | +3.301% |
| 2026-07-07 | 107.55 | 107.55 | 107.55 | 107.55 | +9.299% | 88 | 57 | +7.383% |
| 2026-07-02 | 98.40 | 98.40 | 98.40 | 98.40 | +3.579% | 20 | 37 | +17.368% |
| 2026-07-01 | 95.00 | 95.00 | 95.00 | 95.00 | -1.350% | 15 | 22 | +21.568% |
| 2026-06-29 | 96.30 | 96.30 | 96.30 | 96.30 | +2.830% | 1 | 21 | +19.927% |
| 2026-06-25 | 94.50 | 95.50 | 93.65 | 93.65 | 0.000% | 22 | 0 | +23.321% |