INTC270319P00200000
INTC Mar 19 2027 200.00 Put
optionOPRA
EODOct 15, 2026
107.05USD+17.315%(+15.80)117Vol16OI
INTC270319P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 107.05 | 107.05 | 107.05 | 107.05 | +17.315% | 117 | 78 | 0.000% |
| 2026-10-08 | 91.25 | 91.25 | 91.25 | 91.25 | +13.920% | 6 | 73 | +17.315% |
| 2026-10-02 | 80.10 | 80.10 | 80.10 | 80.10 | -3.144% | 4 | 69 | +33.645% |
| 2026-09-22 | 82.70 | 82.70 | 82.70 | 82.70 | +1.088% | 4 | 65 | +29.444% |
| 2026-09-21 | 81.85 | 81.85 | 81.81 | 81.81 | -11.221% | 10 | 67 | +30.852% |
| 2026-09-17 | 92.80 | 92.80 | 92.15 | 92.15 | -12.113% | 16 | 51 | +16.169% |
| 2026-09-04 | 104.85 | 104.85 | 104.85 | 104.85 | +5.345% | 30 | 23 | +2.098% |
| 2026-08-14 | 99.53 | 99.53 | 99.53 | 99.53 | -5.748% | 2 | 25 | +7.556% |
| 2026-08-04 | 105.60 | 105.60 | 105.60 | 105.60 | -4.434% | 5 | 25 | +1.373% |
| 2026-07-30 | 110.50 | 110.50 | 110.50 | 110.50 | +2.173% | 1 | 24 | -3.122% |
| 2026-07-24 | 107.30 | 108.15 | 107.30 | 108.15 | +6.573% | 10 | 19 | -1.017% |
| 2026-07-21 | 101.48 | 101.48 | 101.48 | 101.48 | +2.216% | 5 | 15 | +5.489% |
| 2026-07-14 | 99.25 | 99.37 | 99.25 | 99.28 | +11.300% | 7 | 17 | +7.826% |
| 2026-07-02 | 88.10 | 89.20 | 88.10 | 89.20 | +4.450% | 7 | 10 | +20.011% |
| 2026-06-24 | 83.40 | 85.40 | 83.40 | 85.40 | +4.045% | 2 | 9 | +25.351% |
| 2026-06-22 | 82.08 | 82.08 | 82.08 | 82.08 | 0.000% | 9 | 9 | +30.422% |