INTC270319P00195000
INTC Mar 19 2027 195.00 Put
optionOPRA
InactiveOct 7, 2026
83.30USD+0.241%(+0.20)13Vol0OI
INTC270319P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 83.29 | 83.30 | 83.29 | 83.30 | +0.241% | 13 | 115 | 0.000% |
| 2026-10-06 | 83.10 | 83.10 | 83.10 | 83.10 | +2.719% | 14 | 101 | +0.241% |
| 2026-09-29 | 80.90 | 80.90 | 80.90 | 80.90 | -1.880% | 5 | 106 | +2.967% |
| 2026-09-28 | 82.45 | 82.45 | 82.45 | 82.45 | -7.712% | 5 | 101 | +1.031% |
| 2026-09-18 | 89.34 | 89.34 | 89.34 | 89.34 | +3.045% | 8 | 93 | -6.761% |
| 2026-09-17 | 86.70 | 86.70 | 86.70 | 86.70 | -7.962% | 8 | 85 | -3.922% |
| 2026-09-16 | 94.20 | 94.20 | 94.20 | 94.20 | -1.977% | 8 | 77 | -11.571% |
| 2026-09-15 | 96.10 | 96.10 | 96.10 | 96.10 | -10.588% | 2 | 75 | -13.319% |
| 2026-07-27 | 107.48 | 107.48 | 107.48 | 107.48 | +10.804% | 1 | 76 | -22.497% |
| 2026-07-21 | 97.00 | 97.00 | 97.00 | 97.00 | +2.105% | 1 | 77 | -14.124% |
| 2026-07-07 | 94.80 | 95.13 | 94.80 | 95.00 | +25.911% | 39 | 96 | -12.316% |
| 2026-06-30 | 75.45 | 75.45 | 75.45 | 75.45 | -4.251% | 20 | 116 | +10.404% |
| 2026-06-22 | 77.50 | 78.80 | 77.50 | 78.80 | -4.831% | 2 | 115 | +5.711% |
| 2026-06-18 | 82.80 | 82.80 | 82.80 | 82.80 | -4.553% | 20 | 95 | +0.604% |
| 2026-06-17 | 86.75 | 86.75 | 86.75 | 86.75 | +0.208% | 18 | 95 | -3.977% |
| 2026-06-12 | 86.40 | 86.58 | 86.40 | 86.57 | -3.543% | 16 | 80 | -3.777% |
| 2026-06-11 | 89.76 | 90.00 | 89.75 | 89.75 | -6.188% | 4 | 76 | -7.187% |
| 2026-06-08 | 95.67 | 95.67 | 95.67 | 95.67 | +1.994% | 1 | 75 | -12.930% |
| 2026-06-01 | 93.75 | 93.80 | 93.75 | 93.80 | +9.965% | 27 | 78 | -11.194% |
| 2026-05-26 | 85.50 | 85.50 | 85.30 | 85.30 | -2.067% | 2 | 76 | -2.345% |
| 2026-05-22 | 87.10 | 87.10 | 87.10 | 87.10 | -2.245% | 20 | 56 | -4.363% |
| 2026-05-20 | 89.00 | 90.00 | 89.00 | 89.10 | -4.655% | 30 | 30 | -6.510% |
| 2026-05-19 | 93.30 | 93.45 | 93.30 | 93.45 | +4.320% | 25 | 5 | -10.861% |
| 2026-05-12 | 89.58 | 89.58 | 89.58 | 89.58 | +7.928% | 1 | 4 | -7.010% |
| 2026-05-11 | 83.00 | 83.00 | 82.97 | 83.00 | 0.000% | 4 | 5 | +0.361% |