INTC270319P00190000
INTC Mar 19 2027 190.00 Put
optionOPRA
InactiveOct 5, 2026
75.65USD+0.746%(+0.56)10Vol9OI
INTC270319P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 75.64 | 75.65 | 75.55 | 75.65 | +0.746% | 10 | 128 | 0.000% |
| 2026-10-01 | 75.09 | 75.09 | 75.09 | 75.09 | -14.525% | 2 | 126 | +0.746% |
| 2026-09-09 | 87.85 | 87.85 | 87.85 | 87.85 | -13.448% | 5 | 121 | -13.887% |
| 2026-08-03 | 101.50 | 101.50 | 101.50 | 101.50 | +3.150% | 1 | 121 | -25.468% |
| 2026-07-24 | 98.00 | 98.40 | 98.00 | 98.40 | +37.334% | 16 | 121 | -23.120% |
| 2026-06-30 | 71.65 | 71.65 | 71.65 | 71.65 | -10.381% | 15 | 121 | +5.583% |
| 2026-06-15 | 79.95 | 79.95 | 79.95 | 79.95 | -10.670% | 40 | 112 | -5.378% |
| 2026-06-11 | 89.40 | 89.50 | 89.40 | 89.50 | -1.648% | 100 | 12 | -15.475% |
| 2026-06-09 | 88.00 | 91.00 | 88.00 | 91.00 | +9.639% | 11 | 1 | -16.868% |
| 2026-05-26 | 83.00 | 83.00 | 83.00 | 83.00 | 0.000% | 1 | 0 | -8.855% |