INTC270319P00185000
INTC Mar 19 2027 185.00 Put
optionOPRA
InactiveOct 6, 2026
73.40USD+2.442%(+1.75)1Vol23OI
INTC270319P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 73.40 | 73.40 | 73.40 | 73.40 | +2.442% | 1 | 22 | 0.000% |
| 2026-10-05 | 71.65 | 71.65 | 71.65 | 71.65 | -0.139% | 4 | 18 | +2.442% |
| 2026-10-01 | 71.75 | 71.75 | 71.75 | 71.75 | +9.542% | 5 | 13 | +2.300% |
| 2026-09-24 | 65.85 | 65.90 | 65.50 | 65.50 | -4.240% | 7 | 7 | +12.061% |
| 2026-09-21 | 70.30 | 70.30 | 68.40 | 68.40 | -27.565% | 2 | 7 | +7.310% |
| 2026-08-20 | 94.43 | 94.43 | 94.43 | 94.43 | +4.690% | 1 | 6 | -22.270% |
| 2026-07-15 | 90.00 | 90.20 | 90.00 | 90.20 | +29.971% | 2 | 5 | -18.625% |
| 2026-06-30 | 69.40 | 69.40 | 69.40 | 69.40 | -21.181% | 5 | 9 | +5.764% |
| 2026-06-10 | 88.00 | 88.05 | 88.00 | 88.05 | +13.466% | 10 | 4 | -16.638% |
| 2026-05-11 | 77.50 | 77.60 | 77.50 | 77.60 | 0.000% | 8 | 4 | -5.412% |