INTC270319P00180000
INTC Mar 19 2027 180.00 Put
optionOPRA
InactiveOct 6, 2026
69.20USD+8.481%(+5.41)13Vol23OI
INTC270319P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 69.20 | 69.20 | 69.20 | 69.20 | +8.481% | 13 | 10 | 0.000% |
| 2026-09-24 | 63.79 | 63.79 | 63.79 | 63.79 | -1.406% | 5 | 7 | +8.481% |
| 2026-09-22 | 64.70 | 64.70 | 64.70 | 64.70 | -27.588% | 3 | 7 | +6.955% |
| 2026-07-24 | 89.35 | 89.35 | 89.35 | 89.35 | +36.204% | 5 | 7 | -22.552% |
| 2026-06-22 | 65.60 | 65.60 | 65.60 | 65.60 | -21.625% | 1 | 7 | +5.488% |
| 2026-06-10 | 83.75 | 83.75 | 83.70 | 83.70 | +0.807% | 10 | 2 | -17.324% |
| 2026-06-02 | 82.95 | 83.03 | 82.95 | 83.03 | +12.813% | 2 | 2 | -16.657% |
| 2026-05-11 | 73.55 | 73.60 | 73.55 | 73.60 | 0.000% | 4 | 2 | -5.978% |