INTC270319P00175000
INTC Mar 19 2027 175.00 Put
optionOPRA
EODOct 16, 2026
82.55USD+17.760%(+12.45)40Vol58OI
INTC270319P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 82.55 | 82.55 | 82.55 | 82.55 | +17.760% | 40 | 54 | 0.000% |
| 2026-10-09 | 71.25 | 71.25 | 70.10 | 70.10 | +2.861% | 6 | 59 | +17.760% |
| 2026-10-08 | 68.15 | 68.15 | 68.15 | 68.15 | +4.221% | 13 | 46 | +21.130% |
| 2026-10-07 | 65.39 | 65.39 | 65.39 | 65.39 | +5.298% | 4 | 46 | +26.243% |
| 2026-10-05 | 62.10 | 62.10 | 62.10 | 62.10 | +2.900% | 7 | 48 | +32.931% |
| 2026-10-02 | 60.35 | 60.35 | 60.35 | 60.35 | +1.429% | 7 | 44 | +36.785% |
| 2026-09-25 | 59.50 | 59.50 | 59.50 | 59.50 | -0.502% | 2 | 44 | +38.739% |
| 2026-09-24 | 59.80 | 59.80 | 59.80 | 59.80 | -17.346% | 5 | 44 | +38.043% |
| 2026-09-17 | 72.35 | 72.35 | 72.35 | 72.35 | -6.039% | 8 | 36 | +14.098% |
| 2026-07-10 | 77.38 | 77.38 | 77.00 | 77.00 | +3.704% | 2 | 36 | +7.208% |
| 2026-07-07 | 74.25 | 74.25 | 74.25 | 74.25 | +7.906% | 1 | 36 | +11.178% |
| 2026-07-02 | 68.81 | 68.81 | 68.81 | 68.81 | +11.343% | 1 | 35 | +19.968% |
| 2026-06-30 | 61.80 | 61.80 | 61.80 | 61.80 | -1.514% | 7 | 35 | +33.576% |
| 2026-06-22 | 62.80 | 62.80 | 62.75 | 62.75 | -7.924% | 2 | 34 | +31.554% |
| 2026-06-15 | 67.82 | 68.25 | 67.82 | 68.15 | -14.384% | 5 | 31 | +21.130% |
| 2026-06-10 | 79.40 | 79.60 | 79.40 | 79.60 | +10.910% | 14 | 24 | +3.706% |
| 2026-05-13 | 71.80 | 71.80 | 71.61 | 71.77 | +3.044% | 23 | 2 | +15.020% |
| 2026-05-11 | 69.60 | 69.65 | 69.60 | 69.65 | 0.000% | 4 | 2 | +18.521% |