INTC270319P00170000
INTC Mar 19 2027 170.00 Put
optionOPRA
EODOct 9, 2026
67.25USD+3.781%(+2.45)3Vol173OI
INTC270319P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 67.24 | 67.25 | 67.24 | 67.25 | +3.781% | 3 | 170 | 0.000% |
| 2026-10-08 | 62.50 | 64.80 | 62.50 | 64.80 | +8.162% | 6 | 166 | +3.781% |
| 2026-10-07 | 59.91 | 59.91 | 59.91 | 59.91 | +0.100% | 1 | 165 | +12.252% |
| 2026-10-06 | 59.85 | 59.85 | 59.85 | 59.85 | +3.816% | 3 | 162 | +12.364% |
| 2026-10-05 | 57.65 | 57.65 | 57.65 | 57.65 | +4.268% | 3 | 159 | +16.652% |
| 2026-09-25 | 55.29 | 55.29 | 55.29 | 55.29 | +4.124% | 3 | 156 | +21.631% |
| 2026-09-24 | 54.55 | 54.55 | 53.10 | 53.10 | -27.853% | 9 | 147 | +26.648% |
| 2026-09-15 | 73.60 | 73.60 | 73.60 | 73.60 | -2.452% | 13 | 134 | -8.628% |
| 2026-07-21 | 75.45 | 75.45 | 75.45 | 75.45 | -4.735% | 12 | 134 | -10.868% |
| 2026-07-20 | 79.20 | 79.20 | 79.20 | 79.20 | +24.138% | 1 | 135 | -15.088% |
| 2026-07-02 | 63.80 | 63.80 | 63.80 | 63.80 | +2.903% | 5 | 135 | +5.408% |
| 2026-06-25 | 62.20 | 62.20 | 62.00 | 62.00 | +6.713% | 2 | 134 | +8.468% |
| 2026-06-22 | 59.15 | 59.20 | 58.05 | 58.10 | -5.220% | 13 | 124 | +15.749% |
| 2026-06-18 | 61.30 | 61.30 | 61.29 | 61.30 | -4.368% | 6 | 118 | +9.706% |
| 2026-06-16 | 64.10 | 64.10 | 64.10 | 64.10 | -0.156% | 10 | 118 | +4.914% |
| 2026-06-15 | 64.50 | 64.50 | 64.15 | 64.20 | -14.764% | 6 | 112 | +4.751% |
| 2026-06-10 | 75.25 | 75.32 | 75.25 | 75.32 | +16.432% | 10 | 113 | -10.714% |
| 2026-05-11 | 65.70 | 65.75 | 64.69 | 64.69 | -6.921% | 8 | 111 | +3.957% |
| 2026-05-08 | 68.86 | 69.50 | 68.86 | 69.50 | 0.000% | 111 | 0 | -3.237% |