INTC270319P00165000
INTC Mar 19 2027 165.00 Put
optionOPRA
EODOct 13, 2026
66.20USD+12.299%(+7.25)10Vol183OI
INTC270319P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.20 | 66.20 | 66.20 | 66.20 | +12.299% | 10 | 177 | 0.000% |
| 2026-10-08 | 59.05 | 59.05 | 58.95 | 58.95 | +4.987% | 20 | 177 | +12.299% |
| 2026-09-28 | 56.15 | 56.15 | 56.15 | 56.15 | +10.206% | 27 | 165 | +17.898% |
| 2026-09-25 | 50.95 | 50.95 | 50.95 | 50.95 | -1.641% | 2 | 163 | +29.931% |
| 2026-09-22 | 51.80 | 51.80 | 51.80 | 51.80 | -1.333% | 1 | 164 | +27.799% |
| 2026-09-21 | 52.50 | 52.50 | 52.50 | 52.50 | -11.913% | 1 | 163 | +26.095% |
| 2026-09-17 | 59.60 | 59.60 | 59.60 | 59.60 | -16.174% | 30 | 161 | +11.074% |
| 2026-09-14 | 71.10 | 71.10 | 71.10 | 71.10 | -4.564% | 1 | 161 | -6.892% |
| 2026-08-19 | 74.50 | 74.50 | 74.50 | 74.50 | +11.111% | 5 | 166 | -11.141% |
| 2026-08-17 | 67.05 | 67.05 | 67.05 | 67.05 | -1.614% | 10 | 161 | -1.268% |
| 2026-08-14 | 68.15 | 68.15 | 68.15 | 68.15 | -7.781% | 10 | 161 | -2.861% |
| 2026-08-04 | 73.90 | 73.90 | 73.90 | 73.90 | -5.317% | 15 | 146 | -10.419% |
| 2026-07-31 | 78.05 | 78.05 | 78.05 | 78.05 | +10.085% | 1 | 146 | -15.183% |
| 2026-07-21 | 71.30 | 71.30 | 70.90 | 70.90 | -5.277% | 11 | 153 | -6.629% |
| 2026-07-20 | 74.85 | 74.85 | 74.85 | 74.85 | -4.771% | 13 | 153 | -11.556% |
| 2026-07-17 | 80.24 | 80.24 | 78.60 | 78.60 | +34.474% | 2 | 153 | -15.776% |
| 2026-07-01 | 58.45 | 58.45 | 58.45 | 58.45 | -0.171% | 1 | 154 | +13.259% |
| 2026-06-25 | 58.55 | 58.55 | 58.55 | 58.55 | +7.827% | 1 | 154 | +13.066% |
| 2026-06-22 | 55.65 | 55.65 | 54.30 | 54.30 | -4.987% | 26 | 133 | +21.915% |
| 2026-06-18 | 57.43 | 57.43 | 57.15 | 57.15 | -18.182% | 2 | 134 | +15.836% |
| 2026-06-08 | 69.85 | 69.85 | 69.85 | 69.85 | -6.680% | 92 | 147 | -5.225% |
| 2026-06-05 | 74.85 | 74.85 | 74.85 | 74.85 | +6.170% | 92 | 55 | -11.556% |
| 2026-06-02 | 70.50 | 70.50 | 70.50 | 70.50 | +7.716% | 1 | 54 | -6.099% |
| 2026-05-14 | 65.55 | 65.55 | 65.45 | 65.45 | +6.078% | 2 | 54 | +1.146% |
| 2026-05-11 | 61.85 | 61.90 | 61.50 | 61.70 | -0.323% | 35 | 39 | +7.293% |
| 2026-05-08 | 64.00 | 64.00 | 61.90 | 61.90 | -8.971% | 39 | 1 | +6.947% |
| 2026-05-06 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 1 | 1 | -2.647% |