INTC270319P00160000
INTC Mar 19 2027 160.00 Put
optionOPRA
EODOct 15, 2026
68.30USD+12.855%(+7.78)2Vol207OI
INTC270319P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 68.30 | 68.30 | 68.30 | 68.30 | +12.855% | 2 | 209 | 0.000% |
| 2026-10-12 | 60.40 | 60.52 | 60.40 | 60.52 | +10.337% | 70 | 139 | +12.855% |
| 2026-10-08 | 54.85 | 54.85 | 54.85 | 54.85 | +6.567% | 4 | 135 | +24.521% |
| 2026-10-07 | 50.70 | 51.47 | 50.70 | 51.47 | +1.120% | 4 | 133 | +32.699% |
| 2026-10-06 | 50.90 | 50.90 | 50.90 | 50.90 | +12.115% | 52 | 86 | +34.185% |
| 2026-10-02 | 45.40 | 45.40 | 45.40 | 45.40 | -2.260% | 1 | 86 | +50.441% |
| 2026-09-25 | 46.70 | 46.70 | 46.45 | 46.45 | +0.432% | 8 | 82 | +47.040% |
| 2026-09-24 | 46.25 | 46.25 | 46.25 | 46.25 | -16.667% | 5 | 77 | +47.676% |
| 2026-09-18 | 55.50 | 55.50 | 55.50 | 55.50 | -10.772% | 10 | 77 | +23.063% |
| 2026-08-17 | 62.20 | 62.20 | 62.20 | 62.20 | -2.109% | 1 | 78 | +9.807% |
| 2026-08-14 | 63.54 | 63.54 | 63.54 | 63.54 | -6.887% | 2 | 78 | +7.491% |
| 2026-08-06 | 68.24 | 68.24 | 68.24 | 68.24 | -0.655% | 5 | 83 | +0.088% |
| 2026-08-04 | 68.69 | 68.69 | 68.69 | 68.69 | -8.413% | 5 | 88 | -0.568% |
| 2026-07-27 | 75.00 | 75.00 | 75.00 | 75.00 | +11.690% | 1 | 87 | -8.933% |
| 2026-07-22 | 67.15 | 67.15 | 67.15 | 67.15 | +0.224% | 25 | 112 | +1.713% |
| 2026-07-21 | 67.00 | 67.00 | 67.00 | 67.00 | +2.290% | 1 | 113 | +1.940% |
| 2026-07-14 | 65.50 | 65.50 | 65.50 | 65.50 | -4.240% | 1 | 113 | +4.275% |
| 2026-07-13 | 68.40 | 68.40 | 68.40 | 68.40 | +6.842% | 1 | 114 | -0.146% |
| 2026-07-10 | 64.78 | 64.78 | 64.02 | 64.02 | +11.339% | 10 | 104 | +6.685% |
| 2026-07-06 | 57.70 | 57.70 | 57.45 | 57.50 | +0.877% | 3 | 105 | +18.783% |
| 2026-07-02 | 57.00 | 57.00 | 57.00 | 57.00 | +4.587% | 2 | 103 | +19.825% |
| 2026-06-25 | 54.50 | 54.50 | 54.50 | 54.50 | +0.739% | 1 | 103 | +25.321% |
| 2026-06-23 | 54.10 | 54.10 | 54.10 | 54.10 | +5.871% | 1 | 103 | +26.248% |
| 2026-06-22 | 51.80 | 51.95 | 51.10 | 51.10 | -16.230% | 5 | 103 | +33.659% |
| 2026-06-11 | 61.00 | 61.00 | 61.00 | 61.00 | -10.029% | 1 | 103 | +11.967% |
| 2026-06-09 | 62.00 | 67.80 | 62.00 | 67.80 | +6.470% | 2 | 101 | +0.737% |
| 2026-06-03 | 63.68 | 63.68 | 63.68 | 63.68 | -3.369% | 19 | 101 | +7.255% |
| 2026-06-01 | 66.49 | 66.49 | 65.90 | 65.90 | +12.707% | 6 | 104 | +3.642% |
| 2026-05-27 | 58.96 | 58.96 | 58.47 | 58.47 | -11.194% | 3 | 107 | +16.812% |
| 2026-05-18 | 65.84 | 65.84 | 65.84 | 65.84 | +7.057% | 2 | 109 | +3.736% |
| 2026-05-12 | 61.50 | 61.50 | 61.50 | 61.50 | +5.852% | 1 | 108 | +11.057% |
| 2026-05-11 | 57.12 | 58.10 | 57.03 | 58.10 | 0.000% | 59 | 53 | +17.556% |
| 2026-05-08 | 58.20 | 58.25 | 58.10 | 58.10 | 0.000% | 53 | 0 | +17.556% |