INTC270319C00080000
INTC Mar 19 2027 80.00 Call
optionOPRA
EODOct 16, 2026
18.93USD-21.289%(-5.12)71Vol4,107OI
INTC270319C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 21.3500 | 21.3500 | 18.8600 | 18.9300 | -21.289% | 71 | 4,117 | 0.000% |
| 2026-10-15 | 22.2000 | 24.4500 | 20.0600 | 24.0500 | -4.941% | 131 | 4,153 | -21.289% |
| 2026-10-14 | 27.3000 | 27.3500 | 25.3000 | 25.3000 | -12.153% | 50 | 4,128 | -25.178% |
| 2026-10-13 | 26.7400 | 28.8000 | 25.3000 | 28.8000 | +5.688% | 60 | 4,118 | -34.271% |
| 2026-10-12 | 29.0000 | 29.5500 | 27.2500 | 27.2500 | -10.948% | 13 | 4,115 | -30.532% |
| 2026-10-09 | 32.3800 | 32.3800 | 30.6000 | 30.6000 | -8.108% | 27 | 4,109 | -38.137% |
| 2026-10-08 | 36.5500 | 36.5500 | 32.0000 | 33.3000 | -12.598% | 113 | 4,045 | -43.153% |
| 2026-10-07 | 39.0000 | 39.1900 | 38.1000 | 38.1000 | -1.423% | 30 | 4,048 | -50.315% |
| 2026-10-06 | 39.6500 | 39.9000 | 38.3500 | 38.6500 | -6.755% | 18 | 4,039 | -51.022% |
| 2026-10-05 | 42.2700 | 42.2700 | 41.4500 | 41.4500 | -12.516% | 2 | 4,041 | -54.331% |
| 2026-10-02 | 50.1000 | 50.1000 | 47.3800 | 47.3800 | +4.361% | 5 | 4,045 | -60.046% |
| 2026-10-01 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | -0.176% | 3 | 4,045 | -58.304% |
| 2026-09-30 | 44.4500 | 45.4800 | 44.4500 | 45.4800 | +6.761% | 6 | 4,047 | -58.377% |
| 2026-09-29 | 42.5000 | 43.1000 | 42.4500 | 42.6000 | +1.188% | 7 | 4,047 | -55.563% |
| 2026-09-28 | 44.5400 | 44.5400 | 41.4000 | 42.1000 | -15.631% | 18 | 4,050 | -55.036% |
| 2026-09-25 | 51.4500 | 51.4500 | 49.8000 | 49.9000 | -5.849% | 528 | 4,227 | -62.064% |
| 2026-09-24 | 50.2100 | 53.0000 | 48.6000 | 53.0000 | +9.278% | 111 | 4,189 | -64.283% |
| 2026-09-23 | 47.8700 | 48.5500 | 45.8700 | 48.5000 | -2.020% | 297 | 4,018 | -60.969% |
| 2026-09-22 | 47.8000 | 49.5000 | 47.3600 | 49.5000 | +2.062% | 16 | 4,023 | -61.758% |
| 2026-09-21 | 43.1500 | 50.7500 | 42.9000 | 48.5000 | +33.609% | 119 | 4,046 | -60.969% |
| 2026-09-18 | 36.1600 | 36.3000 | 34.5500 | 36.3000 | -2.288% | 167 | 3,925 | -47.851% |
| 2026-09-17 | 33.0500 | 38.9000 | 33.0500 | 37.1500 | +28.015% | 139 | 3,876 | -49.044% |
| 2026-09-16 | 32.4500 | 32.4500 | 29.0200 | 29.0200 | +8.203% | 11 | 3,878 | -34.769% |
| 2026-09-15 | 29.5000 | 29.5000 | 26.8200 | 26.8200 | -1.542% | 26 | 3,888 | -29.418% |
| 2026-09-14 | 25.8000 | 28.1100 | 25.8000 | 27.2400 | -15.404% | 38 | 3,887 | -30.507% |
| 2026-09-11 | 32.0000 | 32.8000 | 31.3400 | 32.2000 | +4.886% | 22 | 3,885 | -41.211% |
| 2026-09-10 | 32.0300 | 32.0300 | 29.8500 | 30.7000 | -12.908% | 59 | 3,914 | -38.339% |
| 2026-09-09 | 33.4000 | 35.2500 | 33.4000 | 35.2500 | +2.174% | 76 | 3,939 | -46.298% |
| 2026-09-08 | 31.3000 | 35.0000 | 30.2000 | 34.5000 | +29.407% | 74 | 3,972 | -45.130% |
| 2026-09-04 | 24.0000 | 26.6600 | 23.9300 | 26.6600 | +18.489% | 61 | 3,967 | -28.995% |
| 2026-09-03 | 21.3500 | 23.3000 | 20.8700 | 22.5000 | +2.740% | 48 | 3,972 | -15.867% |
| 2026-09-02 | 21.6000 | 22.0000 | 20.7600 | 21.9000 | +6.829% | 14 | 3,968 | -13.562% |
| 2026-09-01 | 19.6500 | 21.4000 | 19.4000 | 20.5000 | -5.443% | 39 | 3,961 | -7.659% |
| 2026-08-31 | 22.5000 | 23.5500 | 21.6800 | 21.6800 | -0.778% | 17 | 3,964 | -12.685% |
| 2026-08-28 | 23.0500 | 24.7000 | 21.8500 | 21.8500 | -3.956% | 31 | 3,969 | -13.364% |
| 2026-08-27 | 22.6800 | 24.5500 | 22.0000 | 22.7500 | +5.324% | 61 | 3,971 | -16.791% |
| 2026-08-26 | 20.7000 | 21.6000 | 20.0000 | 21.6000 | +1.599% | 81 | 3,952 | -12.361% |
| 2026-08-25 | 23.0000 | 23.2500 | 21.2300 | 21.2600 | +1.238% | 101 | 3,921 | -10.960% |
| 2026-08-24 | 22.6500 | 22.8000 | 20.0000 | 21.0000 | -11.579% | 164 | 3,899 | -9.857% |
| 2026-08-21 | 24.6000 | 24.6000 | 23.6500 | 23.7500 | -5.866% | 53 | 3,898 | -20.295% |
| 2026-08-20 | 24.9300 | 25.2300 | 24.5000 | 25.2300 | -1.829% | 11 | 3,896 | -24.970% |
| 2026-08-19 | 29.7000 | 29.7000 | 25.1200 | 25.7000 | -9.187% | 189 | 3,945 | -26.342% |
| 2026-08-18 | 30.0000 | 30.5400 | 28.3000 | 28.3000 | -17.733% | 23 | 3,946 | -33.110% |
| 2026-08-17 | 35.4800 | 36.4000 | 34.4000 | 34.4000 | -0.087% | 19 | 3,948 | -44.971% |
| 2026-08-14 | 36.0000 | 36.8400 | 34.2000 | 34.4300 | -6.262% | 25 | 3,946 | -45.019% |
| 2026-08-13 | 36.5200 | 38.1200 | 36.5200 | 36.7300 | +11.303% | 21 | 3,959 | -48.462% |
| 2026-08-12 | 33.5000 | 33.7500 | 33.0000 | 33.0000 | +8.197% | 13 | 3,968 | -42.636% |
| 2026-08-11 | 30.0000 | 30.8500 | 30.0000 | 30.5000 | -4.088% | 12 | 3,971 | -37.934% |
| 2026-08-10 | 32.4000 | 32.4000 | 31.3300 | 31.8000 | -8.489% | 13 | 3,972 | -40.472% |
| 2026-08-07 | 35.3500 | 35.3500 | 34.7500 | 34.7500 | -0.941% | 2 | 3,972 | -45.525% |
| 2026-08-06 | 34.2500 | 37.0200 | 34.2500 | 35.0800 | -4.674% | 5 | 3,972 | -46.038% |
| 2026-08-05 | 35.5200 | 36.8000 | 34.2400 | 36.8000 | +2.793% | 14 | 3,968 | -48.560% |
| 2026-08-04 | 33.0000 | 36.1000 | 33.0000 | 35.8000 | +29.710% | 30 | 3,975 | -47.123% |
| 2026-08-03 | 26.9000 | 27.6000 | 26.9000 | 27.6000 | -5.285% | 11 | 3,972 | -31.413% |
| 2026-07-31 | 29.6000 | 30.3900 | 28.8300 | 29.1400 | +0.310% | 11 | 3,975 | -35.038% |
| 2026-07-30 | 25.4100 | 30.2500 | 25.4100 | 29.0500 | +27.412% | 13 | 3,975 | -34.836% |
| 2026-07-29 | 25.3500 | 26.1800 | 22.8000 | 22.8000 | -10.693% | 33 | 3,980 | -16.974% |
| 2026-07-28 | 25.0000 | 26.2200 | 23.4400 | 25.5300 | -11.354% | 61 | 3,980 | -25.852% |
| 2026-07-27 | 30.6000 | 30.6000 | 27.1800 | 28.8000 | -7.097% | 45 | 3,988 | -34.271% |
| 2026-07-24 | 34.4200 | 34.4200 | 29.9000 | 31.0000 | -15.921% | 153 | 4,023 | -38.935% |
| 2026-07-23 | 37.7800 | 38.5700 | 36.5600 | 36.8700 | -12.214% | 20 | 4,023 | -48.657% |
| 2026-07-22 | 40.6500 | 42.0000 | 40.6500 | 42.0000 | +1.083% | 2 | 4,023 | -54.929% |
| 2026-07-21 | 38.5000 | 41.5500 | 38.5000 | 41.5500 | +18.714% | 10 | 4,021 | -54.440% |
| 2026-07-20 | 35.1100 | 35.9000 | 35.0000 | 35.0000 | +3.704% | 11 | 4,026 | -45.914% |
| 2026-07-17 | 31.1000 | 35.1000 | 29.2200 | 33.7500 | -0.295% | 141 | 4,034 | -43.911% |
| 2026-07-16 | 37.6700 | 37.6700 | 33.5400 | 33.8500 | -9.733% | 14 | 4,038 | -44.077% |
| 2026-07-15 | 39.6900 | 39.6900 | 36.0300 | 37.5000 | -13.991% | 24 | 4,038 | -49.520% |
| 2026-07-14 | 40.4000 | 43.6000 | 40.4000 | 43.6000 | +14.737% | 10 | 4,033 | -56.583% |
| 2026-07-13 | 40.4000 | 40.9000 | 38.0000 | 38.0000 | -14.607% | 60 | 3,996 | -50.184% |
| 2026-07-10 | 44.2000 | 45.1300 | 44.2000 | 44.5000 | -5.319% | 18 | 3,995 | -57.461% |
| 2026-07-09 | 49.8900 | 50.5000 | 46.8000 | 47.0000 | +6.673% | 7 | 3,991 | -59.723% |
| 2026-07-08 | 44.3500 | 44.9000 | 41.1000 | 44.0600 | -2.111% | 85 | 3,984 | -57.036% |
| 2026-07-07 | 49.3800 | 49.3800 | 44.7500 | 45.0100 | -21.173% | 26 | 3,989 | -57.943% |
| 2026-07-06 | 58.3000 | 58.4300 | 56.2500 | 57.1000 | +6.331% | 4 | 3,991 | -66.848% |
| 2026-07-02 | 58.0000 | 58.0000 | 53.2700 | 53.7000 | -11.372% | 14 | 3,990 | -64.749% |
| 2026-07-01 | 64.9200 | 65.0000 | 60.5900 | 60.5900 | -15.495% | 13 | 3,987 | -68.757% |
| 2026-06-30 | 68.0500 | 72.6000 | 68.0500 | 71.7000 | +13.773% | 24 | 4,007 | -73.598% |
| 2026-06-29 | 58.5400 | 63.3600 | 52.0000 | 63.0200 | +1.384% | 19 | 4,003 | -69.962% |
| 2026-06-26 | 59.2100 | 62.1600 | 59.2100 | 62.1600 | -0.448% | 5 | 4,002 | -69.546% |
| 2026-06-25 | 68.6500 | 68.6500 | 59.7300 | 62.4400 | -2.575% | 30 | 3,990 | -69.683% |
| 2026-06-24 | 65.8500 | 68.0800 | 64.0900 | 64.0900 | -2.003% | 15 | 3,997 | -70.463% |
| 2026-06-23 | 62.8400 | 69.4000 | 62.8400 | 65.4000 | -9.167% | 40 | 4,023 | -71.055% |
| 2026-06-22 | 71.0000 | 72.0000 | 68.9500 | 72.0000 | +8.761% | 39 | 4,019 | -73.708% |
| 2026-06-18 | 66.5000 | 66.5000 | 61.8900 | 66.2000 | +16.120% | 103 | 4,032 | -71.405% |
| 2026-06-17 | 55.1700 | 57.1000 | 55.1700 | 57.0100 | +9.804% | 6 | 4,033 | -66.795% |
| 2026-06-16 | 60.0000 | 60.0000 | 51.9200 | 51.9200 | -14.605% | 55 | 4,032 | -63.540% |
| 2026-06-15 | 61.7200 | 62.0000 | 59.9800 | 60.8000 | +3.932% | 38 | 4,021 | -68.865% |
| 2026-06-12 | 54.9000 | 60.3500 | 54.9000 | 58.5000 | +14.035% | 53 | 4,045 | -67.641% |
| 2026-06-11 | 50.4500 | 52.0000 | 47.5300 | 51.3000 | +20.734% | 32 | 4,035 | -63.099% |
| 2026-06-10 | 42.9800 | 45.9500 | 41.0500 | 42.4900 | +1.675% | 23 | 4,045 | -55.448% |
| 2026-06-09 | 47.2500 | 47.2500 | 37.2900 | 41.7900 | -7.687% | 31 | 4,058 | -54.702% |
| 2026-06-08 | 44.6700 | 47.0500 | 42.9500 | 45.2700 | +23.689% | 23 | 4,066 | -58.184% |
| 2026-06-05 | 40.9500 | 40.9500 | 36.5700 | 36.6000 | -20.607% | 34 | 4,069 | -48.279% |
| 2026-06-04 | 44.5000 | 46.1000 | 43.0000 | 46.1000 | -2.185% | 36 | 4,090 | -58.937% |
| 2026-06-03 | 49.2000 | 49.2000 | 45.6900 | 47.1300 | +12.482% | 24 | 4,100 | -59.835% |
| 2026-06-02 | 43.0000 | 43.3500 | 40.0000 | 41.9000 | -3.009% | 40 | 4,108 | -54.821% |
| 2026-06-01 | 44.5500 | 48.0000 | 42.0800 | 43.2000 | -15.658% | 53 | 4,123 | -56.181% |
| 2026-05-29 | 51.0500 | 52.7400 | 50.8000 | 51.2200 | -2.065% | 18 | 4,135 | -63.042% |
| 2026-05-28 | 51.3000 | 53.4000 | 51.3000 | 52.3000 | -1.022% | 4 | 4,135 | -63.805% |
| 2026-05-27 | 53.3800 | 53.3800 | 52.0000 | 52.8400 | -6.808% | 5 | 4,138 | -64.175% |
| 2026-05-26 | 54.5000 | 56.7000 | 50.0000 | 56.7000 | +8.621% | 53 | 4,168 | -66.614% |
| 2026-05-22 | 54.5000 | 54.5000 | 52.2000 | 52.2000 | +7.851% | 54 | 4,120 | -63.736% |
| 2026-05-21 | 51.1200 | 51.1200 | 48.0000 | 48.4000 | -5.837% | 10 | 4,116 | -60.888% |
| 2026-05-20 | 51.1200 | 52.0900 | 49.4900 | 51.4000 | +14.222% | 11 | 4,120 | -63.171% |
| 2026-05-19 | 40.2900 | 46.6700 | 40.2900 | 45.0000 | +9.091% | 27 | 4,117 | -57.933% |
| 2026-05-18 | 46.5300 | 46.5300 | 41.2500 | 41.2500 | -5.714% | 9 | 4,125 | -54.109% |
| 2026-05-15 | 44.6400 | 45.1700 | 43.2700 | 43.7500 | -13.229% | 71 | 4,153 | -56.731% |
| 2026-05-14 | 48.9800 | 53.6500 | 46.9000 | 50.4200 | -9.722% | 52 | 4,139 | -62.455% |
| 2026-05-13 | 53.0000 | 56.0200 | 53.0000 | 55.8500 | +3.426% | 46 | 4,142 | -66.106% |
| 2026-05-12 | 57.5000 | 61.4500 | 50.1700 | 54.0000 | -13.183% | 123 | 4,157 | -64.944% |
| 2026-05-11 | 62.8500 | 63.0000 | 59.3000 | 62.2000 | +7.241% | 110 | 3,677 | -69.566% |
| 2026-05-08 | 48.2400 | 62.9000 | 48.0000 | 58.0000 | +29.580% | 2,567 | 5,657 | -67.362% |
| 2026-05-07 | 46.3000 | 47.5500 | 43.7000 | 44.7600 | -5.069% | 75 | 5,668 | -57.708% |
| 2026-05-06 | 45.8000 | 49.0000 | 43.9000 | 47.1500 | +7.845% | 94 | 5,679 | -59.852% |
| 2026-05-05 | 40.1000 | 45.3500 | 39.9000 | 43.7200 | +31.489% | 92 | 5,681 | -56.702% |
| 2026-05-04 | 35.6400 | 36.0400 | 33.2000 | 33.2500 | -9.425% | 123 | 5,704 | -43.068% |
| 2026-05-01 | 33.5800 | 37.0000 | 33.5800 | 36.7100 | +18.496% | 187 | 5,752 | -48.434% |
| 2026-04-30 | 30.8000 | 32.2500 | 30.0000 | 30.9800 | -2.793% | 90 | 5,758 | -38.896% |
| 2026-04-29 | 25.8000 | 31.8700 | 25.8000 | 31.8700 | +33.851% | 358 | 5,784 | -40.602% |
| 2026-04-28 | 21.7500 | 23.9300 | 19.8000 | 23.8100 | -0.377% | 141 | 5,896 | -20.496% |
| 2026-04-27 | 24.0000 | 26.0000 | 23.0000 | 23.9000 | +6.935% | 400 | 5,929 | -20.795% |
| 2026-04-24 | 21.5500 | 24.0500 | 21.0000 | 22.3500 | +77.381% | 2,187 | 6,174 | -15.302% |
| 2026-04-23 | 12.7000 | 13.8000 | 12.4000 | 12.6000 | +7.234% | 345 | 6,250 | +50.238% |
| 2026-04-22 | 13.4500 | 13.4500 | 11.7500 | 11.7500 | -6.375% | 247 | 6,250 | +61.106% |
| 2026-04-21 | 12.9000 | 12.9000 | 12.3000 | 12.5500 | +3.292% | 180 | 6,215 | +50.837% |
| 2026-04-20 | 12.6500 | 12.6500 | 11.9000 | 12.1500 | -12.084% | 282 | 6,215 | +55.802% |
| 2026-04-17 | 14.2000 | 14.9000 | 13.5900 | 13.8200 | -0.576% | 436 | 6,104 | +36.975% |
| 2026-04-16 | 11.9500 | 13.9300 | 11.9500 | 13.9000 | +18.298% | 592 | 6,188 | +36.187% |
| 2026-04-15 | 11.2800 | 12.1000 | 11.2800 | 11.7500 | +7.013% | 1,187 | 5,814 | +61.106% |
| 2026-04-14 | 10.6700 | 11.6500 | 10.2000 | 10.9800 | -7.731% | 240 | 5,627 | +72.404% |
| 2026-04-13 | 11.0000 | 12.2500 | 11.0000 | 11.9000 | +13.010% | 142 | 5,564 | +59.076% |
| 2026-04-10 | 9.8400 | 10.9000 | 9.8400 | 10.5300 | +3.235% | 405 | 5,574 | +79.772% |
| 2026-04-09 | 8.6000 | 10.2000 | 8.6000 | 10.2000 | +18.192% | 608 | 5,561 | +85.588% |
| 2026-04-08 | 6.8000 | 8.7000 | 6.8000 | 8.6300 | +41.475% | 547 | 5,185 | +119.351% |
| 2026-04-07 | 6.0000 | 6.1500 | 5.6400 | 6.1000 | +15.312% | 253 | 5,039 | +210.328% |
| 2026-04-06 | 5.3500 | 5.8000 | 5.0500 | 5.2900 | +2.718% | 4,923 | 4,922 | +257.845% |
| 2026-04-02 | 4.3500 | 5.2500 | 4.3500 | 5.1500 | +18.391% | 132 | 4,050 | +267.573% |
| 2026-04-01 | 4.0000 | 4.7000 | 4.0000 | 4.3500 | +35.937% | 455 | 4,050 | +335.172% |
| 2026-03-31 | 2.6700 | 3.2000 | 2.6700 | 3.2000 | +28.000% | 18 | 4,290 | +491.562% |
| 2026-03-30 | 3.1000 | 3.1000 | 2.4400 | 2.5000 | -16.667% | 411 | 4,295 | +657.200% |
| 2026-03-27 | 3.1100 | 3.3500 | 3.0000 | 3.0000 | -9.910% | 333 | 4,278 | +531.000% |
| 2026-03-26 | 3.6800 | 3.6800 | 3.2500 | 3.3300 | -17.370% | 372 | 4,079 | +468.468% |
| 2026-03-25 | 3.7100 | 4.3500 | 3.6000 | 4.0300 | +27.532% | 470 | 3,844 | +369.727% |
| 2026-03-24 | 3.3900 | 3.3900 | 3.1600 | 3.1600 | -3.067% | 6 | 4,112 | +499.051% |
| 2026-03-23 | 3.7000 | 4.0000 | 2.9200 | 3.2600 | -6.590% | 21 | 4,115 | +480.675% |
| 2026-03-20 | 3.8000 | 3.8000 | 3.4600 | 3.4900 | -12.750% | 125 | 4,125 | +442.407% |
| 2026-03-19 | 3.0000 | 4.0000 | 3.0000 | 4.0000 | +5.263% | 215 | 4,040 | +373.250% |
| 2026-03-18 | 3.4000 | 3.8000 | 3.4000 | 3.8000 | +11.765% | 8 | 4,143 | +398.158% |
| 2026-03-17 | 3.9200 | 3.9200 | 3.4000 | 3.4000 | -17.073% | 204 | 4,143 | +456.765% |
| 2026-03-16 | 4.6800 | 4.8000 | 4.1000 | 4.1000 | 0.000% | 90 | 4,022 | +361.707% |
| 2026-03-13 | 3.9500 | 4.1000 | 3.9400 | 4.1000 | +7.612% | 221 | 3,986 | +361.707% |
| 2026-03-12 | 4.1900 | 4.1900 | 3.8000 | 3.8100 | -17.532% | 28 | 3,921 | +396.850% |
| 2026-03-11 | 4.5500 | 4.9500 | 4.5500 | 4.6200 | +6.944% | 128 | 3,921 | +309.740% |
| 2026-03-10 | 4.1600 | 4.5500 | 4.1500 | 4.3200 | +16.757% | 787 | 3,919 | +338.194% |
| 2026-03-09 | 3.2500 | 3.7000 | 3.2000 | 3.7000 | +6.017% | 14 | 3,744 | +411.622% |
| 2026-03-06 | 3.8600 | 3.8700 | 3.4900 | 3.4900 | -10.513% | 129 | 3,735 | +442.407% |
| 2026-03-05 | 4.0800 | 4.2200 | 3.9000 | 3.9000 | -5.340% | 254 | 3,617 | +385.385% |
| 2026-03-04 | 3.7000 | 4.1200 | 3.7000 | 4.1200 | +17.379% | 44 | 3,536 | +359.466% |
| 2026-03-03 | 3.5000 | 3.7000 | 3.4500 | 3.5100 | -13.547% | 249 | 3,566 | +439.316% |
| 2026-03-02 | 3.9000 | 4.0700 | 3.8500 | 4.0600 | -6.667% | 10 | 3,363 | +366.256% |
| 2026-02-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.209% | 5 | 3,367 | +335.172% |
| 2026-02-26 | 4.1000 | 4.1000 | 3.8700 | 4.0200 | -8.636% | 218 | 3,362 | +370.896% |
| 2026-02-25 | 4.4500 | 4.4500 | 4.2400 | 4.4000 | -0.901% | 99 | 3,379 | +330.227% |
| 2026-02-24 | 3.8000 | 4.5500 | 3.7500 | 4.4400 | +25.070% | 186 | 3,379 | +326.351% |
| 2026-02-23 | 3.7000 | 3.9500 | 3.5000 | 3.5500 | -5.333% | 121 | 3,221 | +433.239% |
| 2026-02-20 | 3.7000 | 4.0000 | 3.5000 | 3.7500 | -2.597% | 262 | 3,224 | +404.800% |
| 2026-02-19 | 4.0000 | 4.0000 | 3.7500 | 3.8500 | -7.452% | 76 | 2,981 | +391.688% |
| 2026-02-18 | 4.5200 | 4.6000 | 4.1600 | 4.1600 | -13.333% | 134 | 2,956 | +355.048% |
| 2026-02-17 | 4.7500 | 4.8000 | 4.5000 | 4.8000 | -2.041% | 187 | 2,843 | +294.375% |
| 2026-02-13 | 4.7600 | 5.1000 | 4.7600 | 4.9000 | +2.941% | 131 | 2,937 | +286.327% |
| 2026-02-12 | 5.2500 | 5.6500 | 4.6600 | 4.7600 | -13.455% | 141 | 2,937 | +297.689% |
| 2026-02-11 | 5.9000 | 5.9000 | 5.1500 | 5.5000 | +12.474% | 51 | 2,966 | +244.182% |
| 2026-02-10 | 6.0700 | 6.2000 | 4.8900 | 4.8900 | -24.769% | 262 | 2,972 | +287.117% |
| 2026-02-09 | 6.0500 | 6.5000 | 5.1500 | 6.5000 | -2.549% | 137 | 2,879 | +191.231% |
| 2026-02-06 | 5.9100 | 6.7200 | 5.7300 | 6.6700 | +20.397% | 227 | 2,835 | +183.808% |
| 2026-02-05 | 5.4000 | 6.6000 | 5.0000 | 5.5400 | -6.102% | 69 | 2,771 | +241.697% |
| 2026-02-04 | 5.9800 | 6.1000 | 5.3000 | 5.9000 | +1.724% | 129 | 2,738 | +220.847% |
| 2026-02-03 | 6.4400 | 6.4400 | 5.8000 | 5.8000 | +1.933% | 129 | 2,801 | +226.379% |
| 2026-02-02 | 4.9500 | 5.8500 | 4.9500 | 5.6900 | +18.542% | 60 | 2,791 | +232.689% |
| 2026-01-30 | 5.8500 | 5.8700 | 4.7000 | 4.8000 | -12.568% | 87 | 2,758 | +294.375% |
| 2026-01-29 | 5.4000 | 5.5500 | 5.0000 | 5.4900 | -2.832% | 89 | 2,747 | +244.809% |
| 2026-01-28 | 4.9700 | 5.8500 | 4.9700 | 5.6500 | +40.898% | 292 | 2,702 | +235.044% |
| 2026-01-27 | 3.9300 | 4.1000 | 3.6500 | 4.0100 | +16.232% | 226 | 2,673 | +372.070% |
| 2026-01-26 | 3.8000 | 3.8500 | 3.3500 | 3.4500 | -17.857% | 1,455 | 2,594 | +448.696% |
| 2026-01-23 | 7.5500 | 7.5500 | 4.0000 | 4.2000 | -46.701% | 1,365 | 1,173 | +350.714% |
| 2026-01-22 | 7.9500 | 8.2500 | 7.5000 | 7.8800 | 0.000% | 262 | 165 | +140.228% |