INTC270319C00075000
INTC Mar 19 2027 75.00 Call
optionOPRA
EODOct 16, 2026
22.35USD-12.524%(-3.20)30Vol4,290OI
INTC270319C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 24.8000 | 24.8000 | 22.3500 | 22.3500 | -12.524% | 30 | 4,283 | 0.000% |
| 2026-10-15 | 24.0000 | 25.5500 | 24.0000 | 25.5500 | -11.592% | 4 | 4,282 | -12.524% |
| 2026-10-14 | 30.1500 | 30.1500 | 28.8900 | 28.9000 | -9.800% | 59 | 4,275 | -22.664% |
| 2026-10-13 | 29.8300 | 32.0400 | 28.6800 | 32.0400 | +2.528% | 6 | 4,275 | -30.243% |
| 2026-10-12 | 32.0000 | 32.0000 | 31.2500 | 31.2500 | -11.723% | 9 | 4,283 | -28.480% |
| 2026-10-09 | 36.6000 | 36.6000 | 35.2000 | 35.4000 | -2.613% | 3 | 4,284 | -36.864% |
| 2026-10-08 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | -15.642% | 2 | 4,284 | -38.514% |
| 2026-10-07 | 42.0000 | 43.5000 | 41.7000 | 43.0900 | -0.023% | 36 | 4,317 | -48.132% |
| 2026-10-06 | 42.6300 | 43.1000 | 42.6300 | 43.1000 | -5.669% | 2 | 4,317 | -48.144% |
| 2026-10-05 | 46.4500 | 46.7700 | 45.6900 | 45.6900 | -5.794% | 7 | 4,321 | -51.083% |
| 2026-10-02 | 53.2200 | 53.2200 | 48.5000 | 48.5000 | -0.716% | 2 | 4,322 | -53.918% |
| 2026-10-01 | 48.8700 | 48.8700 | 48.8500 | 48.8500 | -2.300% | 4 | 4,322 | -54.248% |
| 2026-09-30 | 48.7700 | 50.0000 | 48.5000 | 50.0000 | -5.660% | 21 | 4,319 | -55.300% |
| 2026-09-25 | 53.6600 | 54.2700 | 53.0000 | 53.0000 | -6.608% | 5 | 4,320 | -57.830% |
| 2026-09-24 | 55.1400 | 56.7500 | 52.7000 | 56.7500 | +10.927% | 26 | 4,322 | -60.617% |
| 2026-09-23 | 51.0000 | 51.1600 | 51.0000 | 51.1600 | -4.854% | 62 | 4,290 | -56.314% |
| 2026-09-22 | 52.5000 | 53.7700 | 51.7100 | 53.7700 | +3.008% | 9 | 4,293 | -58.434% |
| 2026-09-21 | 48.9500 | 53.0000 | 48.9500 | 52.2000 | +30.991% | 42 | 4,313 | -57.184% |
| 2026-09-18 | 38.7500 | 39.8500 | 38.2900 | 39.8500 | -2.040% | 8 | 4,317 | -43.915% |
| 2026-09-17 | 40.1000 | 42.2300 | 40.1000 | 40.6800 | +19.647% | 42 | 4,290 | -45.059% |
| 2026-09-16 | 34.1500 | 34.1500 | 33.0000 | 34.0000 | +12.583% | 5 | 4,290 | -34.265% |
| 2026-09-15 | 30.8500 | 31.2000 | 29.6900 | 30.2000 | -3.205% | 42 | 4,272 | -25.993% |
| 2026-09-14 | 30.7000 | 31.2000 | 30.4500 | 31.2000 | -11.989% | 7 | 4,275 | -28.365% |
| 2026-09-11 | 36.8400 | 36.8400 | 35.4500 | 35.4500 | +3.353% | 4 | 4,279 | -36.953% |
| 2026-09-10 | 34.4000 | 34.6000 | 32.9500 | 34.3000 | -10.444% | 9 | 4,280 | -34.840% |
| 2026-09-09 | 38.2500 | 39.0000 | 37.2500 | 38.3000 | +0.262% | 24 | 4,280 | -41.645% |
| 2026-09-08 | 34.2500 | 38.2000 | 33.8000 | 38.2000 | +29.932% | 48 | 4,295 | -41.492% |
| 2026-09-04 | 28.3100 | 29.4000 | 28.3100 | 29.4000 | +13.077% | 14 | 4,308 | -23.980% |
| 2026-09-03 | 23.8500 | 26.0000 | 23.8500 | 26.0000 | +10.733% | 29 | 4,311 | -14.038% |
| 2026-09-01 | 21.9500 | 23.4800 | 21.7100 | 23.4800 | -4.436% | 95 | 4,296 | -4.813% |
| 2026-08-31 | 25.0000 | 25.0000 | 24.5000 | 24.5700 | -1.720% | 7 | 4,292 | -9.035% |
| 2026-08-28 | 26.3500 | 27.5600 | 25.0000 | 25.0000 | -5.015% | 15 | 4,282 | -10.600% |
| 2026-08-27 | 26.0500 | 26.6500 | 25.3000 | 26.3200 | +11.055% | 10 | 4,286 | -15.084% |
| 2026-08-26 | 23.4800 | 23.7000 | 22.9900 | 23.7000 | -0.587% | 21 | 4,272 | -5.696% |
| 2026-08-25 | 24.6500 | 24.7500 | 23.8400 | 23.8400 | -1.284% | 8 | 4,266 | -6.250% |
| 2026-08-24 | 23.9900 | 24.3000 | 22.6600 | 24.1500 | -8.868% | 39 | 4,260 | -7.453% |
| 2026-08-21 | 26.7500 | 26.9900 | 26.2000 | 26.5000 | -3.531% | 7 | 4,259 | -15.660% |
| 2026-08-20 | 27.9500 | 27.9500 | 27.4600 | 27.4700 | -3.884% | 11 | 4,256 | -18.639% |
| 2026-08-19 | 28.1700 | 28.9500 | 28.0300 | 28.5800 | -9.270% | 13 | 4,256 | -21.798% |
| 2026-08-18 | 33.7000 | 33.7000 | 30.9000 | 31.5000 | -17.323% | 11 | 4,252 | -29.048% |
| 2026-08-17 | 39.5000 | 39.5000 | 37.5500 | 38.1000 | +1.465% | 93 | 4,253 | -41.339% |
| 2026-08-14 | 39.3000 | 40.4500 | 37.5500 | 37.5500 | -4.961% | 5 | 4,253 | -40.479% |
| 2026-08-13 | 40.3800 | 40.3800 | 39.0500 | 39.5100 | +10.425% | 3 | 4,254 | -43.432% |
| 2026-08-12 | 37.2000 | 37.2000 | 35.7400 | 35.7800 | +7.577% | 5 | 4,253 | -37.535% |
| 2026-08-11 | 33.4400 | 34.4100 | 33.2200 | 33.2600 | -2.692% | 5 | 4,255 | -32.802% |
| 2026-08-10 | 33.7500 | 35.3500 | 33.7500 | 34.1800 | -9.529% | 7 | 4,254 | -34.611% |
| 2026-08-07 | 40.2000 | 40.2000 | 37.7800 | 37.7800 | -2.804% | 3 | 4,255 | -40.842% |
| 2026-08-05 | 39.0400 | 39.5500 | 38.8700 | 38.8700 | +2.559% | 5 | 4,254 | -42.501% |
| 2026-08-04 | 34.9000 | 38.0000 | 34.9000 | 37.9000 | +25.914% | 9 | 4,253 | -41.029% |
| 2026-08-03 | 29.7000 | 30.1000 | 29.7000 | 30.1000 | -2.114% | 2 | 4,251 | -25.748% |
| 2026-07-31 | 31.4400 | 31.5500 | 30.7500 | 30.7500 | -2.997% | 11 | 4,246 | -27.317% |
| 2026-07-30 | 28.6000 | 32.5000 | 28.6000 | 31.7000 | +23.346% | 4 | 4,246 | -29.495% |
| 2026-07-29 | 28.0400 | 28.0400 | 25.0500 | 25.7000 | -8.214% | 8 | 4,246 | -13.035% |
| 2026-07-28 | 28.2400 | 28.2400 | 27.7700 | 28.0000 | -10.828% | 17 | 4,255 | -20.179% |
| 2026-07-27 | 34.0000 | 34.0000 | 28.6000 | 31.4000 | -5.422% | 22 | 4,270 | -28.822% |
| 2026-07-24 | 36.5000 | 36.6000 | 32.3400 | 33.2000 | -14.697% | 10 | 4,267 | -32.681% |
| 2026-07-23 | 42.0000 | 42.0000 | 38.9200 | 38.9200 | -11.646% | 8 | 4,266 | -42.575% |
| 2026-07-22 | 44.1100 | 44.1100 | 43.4000 | 44.0500 | +2.442% | 3 | 4,264 | -49.262% |
| 2026-07-21 | 41.2000 | 43.0000 | 41.2000 | 43.0000 | +14.453% | 4 | 4,264 | -48.023% |
| 2026-07-20 | 38.9000 | 38.9000 | 37.4200 | 37.5700 | +3.499% | 4 | 4,266 | -40.511% |
| 2026-07-17 | 32.1000 | 36.3000 | 32.1000 | 36.3000 | +0.055% | 31 | 4,262 | -38.430% |
| 2026-07-16 | 38.5300 | 38.5300 | 36.2200 | 36.2800 | -13.742% | 11 | 4,261 | -38.396% |
| 2026-07-15 | 38.8000 | 42.0600 | 38.7500 | 42.0600 | -6.325% | 6 | 4,257 | -46.862% |
| 2026-07-14 | 45.6200 | 45.6200 | 44.9000 | 44.9000 | +7.160% | 2 | 4,257 | -50.223% |
| 2026-07-13 | 41.7500 | 41.9000 | 41.3200 | 41.9000 | -12.872% | 4 | 4,256 | -46.659% |
| 2026-07-10 | 48.0900 | 48.0900 | 48.0900 | 48.0900 | +8.311% | 1 | 4,256 | -53.525% |
| 2026-07-08 | 47.0000 | 47.0000 | 44.4000 | 44.4000 | -7.577% | 7 | 4,255 | -49.662% |
| 2026-07-07 | 52.9900 | 52.9900 | 48.0400 | 48.0400 | -19.625% | 24 | 4,250 | -53.476% |
| 2026-07-06 | 61.6000 | 61.8000 | 59.7700 | 59.7700 | +7.694% | 8 | 4,249 | -62.607% |
| 2026-07-02 | 63.0500 | 64.2000 | 55.5000 | 55.5000 | -14.352% | 5 | 4,246 | -59.730% |
| 2026-07-01 | 68.3000 | 68.9000 | 64.8000 | 64.8000 | -14.983% | 26 | 4,252 | -65.509% |
| 2026-06-30 | 73.5000 | 76.2200 | 73.5000 | 76.2200 | +15.345% | 7 | 4,258 | -70.677% |
| 2026-06-29 | 66.0800 | 66.0800 | 66.0800 | 66.0800 | +1.771% | 2 | 4,256 | -66.177% |
| 2026-06-26 | 66.9000 | 66.9000 | 64.9000 | 64.9300 | -2.346% | 5 | 4,255 | -65.578% |
| 2026-06-25 | 67.5200 | 67.5200 | 65.0000 | 66.4900 | +2.767% | 11 | 4,254 | -66.386% |
| 2026-06-24 | 70.5000 | 71.4500 | 64.6000 | 64.7000 | -6.137% | 7 | 4,257 | -65.456% |
| 2026-06-23 | 72.7700 | 72.7700 | 68.9300 | 68.9300 | -8.991% | 114 | 4,190 | -67.576% |
| 2026-06-22 | 73.7800 | 75.7400 | 73.3200 | 75.7400 | +9.609% | 48 | 4,234 | -70.491% |
| 2026-06-18 | 68.0000 | 69.1000 | 68.0000 | 69.1000 | +16.762% | 26 | 4,260 | -67.656% |
| 2026-06-17 | 59.1800 | 59.1800 | 59.1800 | 59.1800 | +5.115% | 1 | 4,261 | -62.234% |
| 2026-06-16 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | -14.046% | 1 | 4,260 | -60.302% |
| 2026-06-15 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +5.645% | 1 | 4,259 | -65.878% |
| 2026-06-12 | 57.2500 | 62.0000 | 57.2500 | 62.0000 | +14.709% | 5 | 4,259 | -63.952% |
| 2026-06-11 | 52.1000 | 54.0500 | 49.8000 | 54.0500 | +21.461% | 15 | 4,258 | -58.649% |
| 2026-06-10 | 46.3000 | 46.3000 | 44.2500 | 44.5000 | -3.991% | 3 | 4,258 | -49.775% |
| 2026-06-09 | 50.0000 | 50.0000 | 39.7500 | 46.3500 | +1.378% | 7 | 4,259 | -51.780% |
| 2026-06-08 | 45.4500 | 45.7200 | 45.4500 | 45.7200 | +18.201% | 2 | 4,259 | -51.115% |
| 2026-06-05 | 43.5000 | 43.5000 | 38.6800 | 38.6800 | -17.386% | 90 | 4,262 | -42.218% |
| 2026-06-04 | 47.1600 | 47.1600 | 46.8200 | 46.8200 | -4.449% | 2 | 4,261 | -52.264% |
| 2026-06-03 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +7.692% | 7 | 4,259 | -54.388% |
| 2026-06-02 | 45.2600 | 46.0600 | 43.8000 | 45.5000 | +1.111% | 206 | 4,320 | -50.879% |
| 2026-06-01 | 48.0000 | 48.0000 | 45.0000 | 45.0000 | -12.587% | 14 | 4,320 | -50.333% |
| 2026-05-29 | 58.5100 | 58.5100 | 51.4800 | 51.4800 | -10.470% | 196 | 4,229 | -56.585% |
| 2026-05-28 | 54.2500 | 57.5000 | 54.2500 | 57.5000 | +4.261% | 2 | 4,230 | -61.130% |
| 2026-05-27 | 58.3000 | 58.3000 | 55.1500 | 55.1500 | -4.585% | 5 | 4,227 | -59.474% |
| 2026-05-26 | 56.5500 | 59.1000 | 56.5500 | 57.8000 | +3.362% | 43 | 4,246 | -61.332% |
| 2026-05-22 | 58.2000 | 58.2000 | 55.9100 | 55.9200 | +0.215% | 24 | 4,244 | -60.032% |
| 2026-05-21 | 53.0500 | 55.8000 | 53.0500 | 55.8000 | +1.455% | 53 | 4,297 | -59.946% |
| 2026-05-20 | 53.7700 | 56.5000 | 53.4200 | 55.0000 | +14.583% | 26 | 4,278 | -59.364% |
| 2026-05-19 | 45.2500 | 48.0000 | 42.0000 | 48.0000 | +7.143% | 4 | 4,278 | -53.437% |
| 2026-05-18 | 51.6000 | 51.6000 | 43.7300 | 44.8000 | -4.355% | 18 | 4,288 | -50.112% |
| 2026-05-15 | 47.1900 | 47.8000 | 45.5000 | 46.8400 | -12.449% | 69 | 4,287 | -52.284% |
| 2026-05-14 | 51.5000 | 53.9800 | 51.5000 | 53.5000 | -7.679% | 46 | 4,275 | -58.224% |
| 2026-05-13 | 59.1200 | 59.1200 | 57.4300 | 57.9500 | +5.153% | 22 | 4,284 | -61.432% |
| 2026-05-12 | 54.6400 | 55.1500 | 53.5600 | 55.1100 | -14.796% | 26 | 4,294 | -59.445% |
| 2026-05-11 | 63.9500 | 67.0000 | 62.5000 | 64.6800 | +3.488% | 114 | 4,352 | -65.445% |
| 2026-05-08 | 51.2700 | 62.5000 | 51.2700 | 62.5000 | +33.404% | 185 | 4,413 | -64.240% |
| 2026-05-07 | 50.0000 | 50.0000 | 46.8500 | 46.8500 | -7.630% | 20 | 4,423 | -52.295% |
| 2026-05-06 | 48.5000 | 50.7200 | 46.0000 | 50.7200 | +9.357% | 164 | 4,438 | -55.935% |
| 2026-05-05 | 41.8900 | 48.0200 | 41.8900 | 46.3800 | +26.376% | 102 | 4,442 | -51.811% |
| 2026-05-04 | 38.8000 | 39.0000 | 36.7000 | 36.7000 | -6.734% | 29 | 4,434 | -39.101% |
| 2026-05-01 | 31.4500 | 39.5100 | 31.4500 | 39.3500 | +15.565% | 24 | 4,430 | -43.202% |
| 2026-04-30 | 34.2000 | 34.2000 | 30.9000 | 34.0500 | -1.561% | 14 | 4,407 | -34.361% |
| 2026-04-29 | 29.0000 | 34.5900 | 28.6500 | 34.5900 | +34.278% | 1,336 | 4,682 | -35.386% |
| 2026-04-28 | 24.0300 | 26.0000 | 24.0000 | 25.7600 | -4.910% | 102 | 4,662 | -13.238% |
| 2026-04-27 | 25.4300 | 28.4000 | 25.0700 | 27.0900 | +9.988% | 389 | 4,892 | -17.497% |
| 2026-04-24 | 20.0000 | 26.2200 | 20.0000 | 24.6300 | +74.929% | 508 | 4,948 | -9.257% |
| 2026-04-23 | 14.4000 | 15.2700 | 14.0800 | 14.0800 | +6.264% | 94 | 4,904 | +58.736% |
| 2026-04-22 | 14.7000 | 14.7000 | 13.2500 | 13.2500 | -5.828% | 42 | 4,904 | +68.679% |
| 2026-04-21 | 14.4900 | 14.6000 | 13.9000 | 14.0700 | +3.456% | 57 | 4,848 | +58.849% |
| 2026-04-20 | 15.5300 | 15.7500 | 13.5500 | 13.6000 | -10.526% | 293 | 4,848 | +64.338% |
| 2026-04-17 | 15.5000 | 16.5500 | 15.0500 | 15.2000 | -2.439% | 270 | 4,597 | +47.039% |
| 2026-04-16 | 14.5600 | 15.6000 | 14.2000 | 15.5800 | +17.585% | 84 | 4,384 | +43.453% |
| 2026-04-15 | 12.8000 | 13.4700 | 12.7400 | 13.2500 | +6.683% | 39 | 4,343 | +68.679% |
| 2026-04-14 | 13.0600 | 13.0600 | 11.7000 | 12.4200 | -6.476% | 90 | 4,341 | +79.952% |
| 2026-04-13 | 12.6000 | 13.6000 | 12.5000 | 13.2800 | +10.207% | 371 | 4,332 | +68.298% |
| 2026-04-10 | 11.5000 | 12.3000 | 11.2700 | 12.0500 | +5.057% | 167 | 4,145 | +85.477% |
| 2026-04-09 | 10.2300 | 11.6000 | 10.2300 | 11.4700 | +16.565% | 453 | 4,086 | +94.856% |
| 2026-04-08 | 8.7500 | 9.8400 | 8.7000 | 9.8400 | +39.574% | 3,665 | 3,747 | +127.134% |
| 2026-04-07 | 6.7200 | 7.0500 | 6.6500 | 7.0500 | +15.574% | 300 | 5,256 | +217.021% |
| 2026-04-06 | 6.4500 | 6.4500 | 6.0500 | 6.1000 | +2.349% | 6 | 5,296 | +266.393% |
| 2026-04-02 | 5.4000 | 6.3000 | 5.2500 | 5.9600 | +15.728% | 82 | 5,287 | +275.000% |
| 2026-04-01 | 4.0700 | 5.3500 | 4.0700 | 5.1500 | +37.333% | 60 | 5,287 | +333.981% |
| 2026-03-31 | 3.1000 | 3.7500 | 3.1000 | 3.7500 | +27.119% | 13 | 5,330 | +496.000% |
| 2026-03-30 | 3.7500 | 3.7500 | 2.9500 | 2.9500 | -20.054% | 35 | 5,331 | +657.627% |
| 2026-03-27 | 3.6000 | 3.6900 | 3.6000 | 3.6900 | -26.200% | 6 | 5,310 | +505.691% |
| 2026-03-25 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +29.870% | 7 | 5,309 | +347.000% |
| 2026-03-24 | 3.8500 | 3.8500 | 3.6000 | 3.8500 | +1.316% | 56 | 5,310 | +480.519% |
| 2026-03-23 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | -5.000% | 79 | 5,309 | +488.158% |
| 2026-03-20 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -13.043% | 11 | 5,285 | +458.750% |
| 2026-03-19 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +16.456% | 12 | 5,276 | +385.870% |
| 2026-03-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 5,265 | +465.823% |
| 2026-03-17 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -11.111% | 19 | 5,266 | +458.750% |
| 2026-03-16 | 5.5500 | 5.5500 | 4.5000 | 4.5000 | -1.099% | 58 | 5,261 | +396.667% |
| 2026-03-13 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | +3.409% | 26 | 5,261 | +391.209% |
| 2026-03-12 | 5.6000 | 5.6000 | 4.4000 | 4.4000 | -21.708% | 33 | 5,260 | +407.955% |
| 2026-03-11 | 5.0500 | 5.6200 | 5.0500 | 5.6200 | +14.694% | 30 | 5,229 | +297.687% |
| 2026-03-10 | 4.8000 | 5.1500 | 4.7000 | 4.9000 | +14.754% | 135 | 5,250 | +356.122% |
| 2026-03-09 | 3.8000 | 4.2700 | 3.5500 | 4.2700 | -5.111% | 48 | 5,208 | +423.419% |
| 2026-03-06 | 4.3400 | 4.5000 | 4.3400 | 4.5000 | -4.863% | 38 | 5,197 | +396.667% |
| 2026-03-05 | 4.5200 | 4.7300 | 4.4900 | 4.7300 | +2.826% | 29 | 5,191 | +372.516% |
| 2026-03-04 | 4.0800 | 4.7200 | 4.0800 | 4.6000 | +17.949% | 69 | 5,171 | +385.870% |
| 2026-03-03 | 4.2300 | 4.2600 | 3.9000 | 3.9000 | -17.021% | 40 | 5,173 | +473.077% |
| 2026-03-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.424% | 2 | 5,204 | +375.532% |
| 2026-02-27 | 4.6500 | 4.7200 | 4.6500 | 4.7200 | +1.944% | 51 | 5,204 | +373.517% |
| 2026-02-26 | 4.7000 | 4.7000 | 4.6300 | 4.6300 | -11.641% | 20 | 5,254 | +382.721% |
| 2026-02-25 | 5.0000 | 5.2400 | 5.0000 | 5.2400 | +4.800% | 24 | 5,270 | +326.527% |
| 2026-02-24 | 4.2500 | 5.0000 | 4.2500 | 5.0000 | +24.688% | 54 | 5,270 | +347.000% |
| 2026-02-23 | 4.3500 | 4.3500 | 4.0100 | 4.0100 | -7.816% | 101 | 5,317 | +457.357% |
| 2026-02-20 | 4.2000 | 4.3500 | 4.0000 | 4.3500 | -1.584% | 653 | 5,312 | +413.793% |
| 2026-02-19 | 4.6000 | 4.6000 | 4.3500 | 4.4200 | -9.796% | 237 | 4,855 | +405.656% |
| 2026-02-18 | 5.1000 | 5.3000 | 4.8000 | 4.9000 | -5.769% | 40 | 4,838 | +356.122% |
| 2026-02-17 | 5.1500 | 5.2800 | 5.1500 | 5.2000 | -7.143% | 18 | 4,801 | +329.808% |
| 2026-02-13 | 5.3000 | 5.6800 | 5.1000 | 5.6000 | +3.704% | 24 | 4,804 | +299.107% |
| 2026-02-12 | 6.0200 | 6.1500 | 5.4000 | 5.4000 | -13.323% | 88 | 4,804 | +313.889% |
| 2026-02-11 | 6.5500 | 6.5500 | 5.7000 | 6.2300 | +10.854% | 93 | 4,770 | +258.748% |
| 2026-02-10 | 6.1700 | 6.1700 | 5.5900 | 5.6200 | -19.137% | 91 | 4,807 | +297.687% |
| 2026-02-09 | 6.0000 | 7.2300 | 6.0000 | 6.9500 | +6.107% | 36 | 4,750 | +221.583% |
| 2026-02-06 | 7.1000 | 7.4000 | 6.5500 | 6.5500 | +3.968% | 16 | 4,744 | +241.221% |
| 2026-02-05 | 6.5000 | 6.5000 | 6.1600 | 6.3000 | -5.970% | 5 | 4,750 | +254.762% |
| 2026-02-04 | 6.6500 | 6.8000 | 6.0000 | 6.7000 | +3.077% | 77 | 4,747 | +233.582% |
| 2026-02-03 | 7.3000 | 7.3000 | 6.5000 | 6.5000 | -1.515% | 23 | 4,776 | +243.846% |
| 2026-02-02 | 6.1000 | 6.6100 | 6.1000 | 6.6000 | +26.437% | 80 | 4,765 | +238.636% |
| 2026-01-30 | 6.0900 | 6.2000 | 5.2200 | 5.2200 | -13.000% | 24 | 4,836 | +328.161% |
| 2026-01-29 | 6.0400 | 6.0500 | 5.4000 | 6.0000 | -4.000% | 85 | 4,830 | +272.500% |
| 2026-01-28 | 5.5200 | 6.4000 | 5.5200 | 6.2500 | +40.449% | 69 | 4,893 | +257.600% |
| 2026-01-27 | 4.5000 | 4.7000 | 4.3000 | 4.4500 | +14.103% | 286 | 4,901 | +402.247% |
| 2026-01-26 | 4.5000 | 4.5000 | 3.9000 | 3.9000 | -18.750% | 897 | 4,927 | +473.077% |
| 2026-01-23 | 7.4500 | 7.4500 | 4.5800 | 4.8000 | -47.253% | 4,084 | 5,690 | +365.625% |
| 2026-01-22 | 8.8800 | 9.2000 | 8.5000 | 9.1000 | -1.087% | 202 | 3,509 | +145.604% |
| 2026-01-21 | 7.4300 | 9.2500 | 7.4300 | 9.2000 | +46.032% | 999 | 3,476 | +142.935% |
| 2026-01-20 | 6.1000 | 7.4000 | 6.0000 | 6.3000 | +11.504% | 2,578 | 2,838 | +254.762% |
| 2026-01-16 | 6.5700 | 6.6300 | 5.6500 | 5.6500 | 0.000% | 641 | 0 | +295.575% |