INTC270319C00070000
INTC Mar 19 2027 70.00 Call
optionOPRA
EODOct 16, 2026
25.45USD-12.483%(-3.63)54Vol2,343OI
INTC270319C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 27.6200 | 27.8500 | 25.4000 | 25.4500 | -12.483% | 54 | 2,374 | 0.000% |
| 2026-10-15 | 28.8500 | 29.0800 | 26.4700 | 29.0800 | -12.225% | 92 | 2,347 | -12.483% |
| 2026-10-14 | 34.3500 | 34.4200 | 32.5000 | 33.1300 | -8.933% | 15 | 2,337 | -23.181% |
| 2026-10-13 | 33.3000 | 36.3800 | 32.4000 | 36.3800 | +3.059% | 25 | 2,340 | -30.044% |
| 2026-10-12 | 36.5000 | 36.5000 | 35.0000 | 35.3000 | -11.750% | 8 | 2,335 | -27.904% |
| 2026-10-08 | 42.5400 | 42.5400 | 39.7000 | 40.0000 | -14.984% | 7 | 2,335 | -36.375% |
| 2026-10-07 | 47.5000 | 47.5000 | 47.0500 | 47.0500 | -0.191% | 10 | 2,339 | -45.909% |
| 2026-10-06 | 48.3800 | 48.3800 | 46.8000 | 47.1400 | -5.170% | 9 | 2,337 | -46.012% |
| 2026-10-05 | 49.7100 | 49.7100 | 49.7100 | 49.7100 | -10.432% | 1 | 2,337 | -48.803% |
| 2026-10-02 | 57.4300 | 57.4300 | 55.5000 | 55.5000 | +2.740% | 2 | 2,338 | -54.144% |
| 2026-10-01 | 53.4000 | 54.0200 | 52.0000 | 54.0200 | +1.867% | 3 | 2,340 | -52.888% |
| 2026-09-30 | 53.0300 | 53.0300 | 53.0300 | 53.0300 | +6.145% | 1 | 2,341 | -52.008% |
| 2026-09-28 | 51.0000 | 52.1700 | 49.9600 | 49.9600 | -14.817% | 6 | 2,342 | -49.059% |
| 2026-09-25 | 58.7500 | 59.8500 | 57.4000 | 58.6500 | -3.963% | 11 | 2,343 | -56.607% |
| 2026-09-24 | 57.3500 | 61.0700 | 57.3500 | 61.0700 | +13.093% | 8 | 2,348 | -58.327% |
| 2026-09-23 | 55.7900 | 55.7900 | 54.0000 | 54.0000 | -7.216% | 55 | 2,373 | -52.870% |
| 2026-09-22 | 56.1500 | 58.2000 | 56.1500 | 58.2000 | +2.646% | 6 | 2,377 | -56.271% |
| 2026-09-21 | 50.8300 | 58.3700 | 50.8300 | 56.7000 | +33.853% | 206 | 2,403 | -55.115% |
| 2026-09-18 | 44.3300 | 44.3300 | 42.3600 | 42.3600 | -7.571% | 7 | 2,406 | -39.920% |
| 2026-09-17 | 44.4500 | 45.9500 | 44.1500 | 45.8300 | +28.196% | 14 | 2,407 | -44.469% |
| 2026-09-16 | 37.8000 | 37.8000 | 35.7500 | 35.7500 | +2.937% | 3 | 2,407 | -28.811% |
| 2026-09-15 | 35.7000 | 35.7000 | 34.7300 | 34.7300 | -0.629% | 2 | 2,406 | -26.720% |
| 2026-09-14 | 32.5000 | 35.0000 | 32.5000 | 34.9500 | -9.103% | 13 | 2,406 | -27.182% |
| 2026-09-11 | 38.5500 | 39.1500 | 38.4500 | 38.4500 | +4.569% | 7 | 2,403 | -33.810% |
| 2026-09-10 | 36.5500 | 37.5000 | 36.5500 | 36.7700 | -12.243% | 27 | 2,391 | -30.786% |
| 2026-09-09 | 41.0500 | 41.9000 | 41.0500 | 41.9000 | +1.946% | 5 | 2,395 | -39.260% |
| 2026-09-08 | 37.5000 | 41.6500 | 37.3000 | 41.1000 | +27.998% | 95 | 2,476 | -38.078% |
| 2026-09-04 | 31.5000 | 32.5000 | 31.2500 | 32.1100 | +11.804% | 25 | 2,482 | -20.741% |
| 2026-09-03 | 27.0000 | 29.4000 | 27.0000 | 28.7200 | +3.907% | 13 | 2,482 | -11.386% |
| 2026-09-02 | 27.8400 | 27.8400 | 27.6400 | 27.6400 | +3.715% | 2 | 2,483 | -7.923% |
| 2026-09-01 | 24.8000 | 26.7500 | 24.6400 | 26.6500 | -4.991% | 32 | 2,455 | -4.503% |
| 2026-08-31 | 28.3400 | 28.3400 | 28.0500 | 28.0500 | +0.430% | 3 | 2,452 | -9.269% |
| 2026-08-28 | 29.6600 | 29.7500 | 27.9300 | 27.9300 | -5.896% | 107 | 2,351 | -8.879% |
| 2026-08-27 | 28.4700 | 30.4000 | 28.4700 | 29.6800 | +15.039% | 14 | 2,358 | -14.252% |
| 2026-08-26 | 25.7700 | 26.1500 | 25.6300 | 25.8000 | -3.731% | 7 | 2,354 | -1.357% |
| 2026-08-25 | 28.5000 | 28.9500 | 26.6500 | 26.8000 | -0.741% | 70 | 2,395 | -5.037% |
| 2026-08-24 | 27.0000 | 27.0000 | 25.4000 | 27.0000 | -8.475% | 106 | 2,343 | -5.741% |
| 2026-08-21 | 29.6000 | 29.6000 | 29.1800 | 29.5000 | -5.053% | 8 | 2,339 | -13.729% |
| 2026-08-20 | 30.0000 | 31.0700 | 30.0000 | 31.0700 | -2.906% | 33 | 2,353 | -18.088% |
| 2026-08-19 | 31.2000 | 32.0000 | 31.0500 | 32.0000 | -7.246% | 17 | 2,344 | -20.469% |
| 2026-08-18 | 35.4300 | 35.4300 | 34.1300 | 34.5000 | -18.824% | 11 | 2,343 | -26.232% |
| 2026-08-17 | 41.5000 | 42.5000 | 41.5000 | 42.5000 | -2.164% | 4 | 2,342 | -40.118% |
| 2026-08-14 | 43.4400 | 43.4400 | 43.4400 | 43.4400 | +8.927% | 1 | 2,342 | -41.413% |
| 2026-08-12 | 39.9500 | 39.9500 | 39.2500 | 39.8800 | +7.988% | 4 | 2,343 | -36.184% |
| 2026-08-11 | 36.8800 | 37.0000 | 36.5900 | 36.9300 | -2.739% | 14 | 2,342 | -31.086% |
| 2026-08-10 | 36.7700 | 37.9700 | 36.7700 | 37.9700 | -5.075% | 4 | 2,340 | -32.973% |
| 2026-08-07 | 39.6200 | 40.0000 | 39.0000 | 40.0000 | -5.393% | 5 | 2,338 | -36.375% |
| 2026-08-05 | 41.0000 | 42.2800 | 40.0000 | 42.2800 | +5.174% | 7 | 2,335 | -39.806% |
| 2026-08-04 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +24.574% | 1 | 2,335 | -36.692% |
| 2026-08-03 | 32.2700 | 32.2700 | 32.2700 | 32.2700 | -1.766% | 1 | 2,335 | -21.134% |
| 2026-07-31 | 34.2000 | 34.4500 | 32.8500 | 32.8500 | +16.366% | 7 | 2,334 | -22.527% |
| 2026-07-29 | 30.2000 | 30.2000 | 27.3000 | 28.2300 | -5.711% | 8 | 2,334 | -9.848% |
| 2026-07-28 | 28.1500 | 29.9400 | 27.7500 | 29.9400 | -9.410% | 30 | 2,347 | -14.997% |
| 2026-07-27 | 33.7000 | 33.7000 | 31.8100 | 33.0500 | -5.001% | 26 | 2,355 | -22.995% |
| 2026-07-24 | 37.5700 | 37.9500 | 34.3500 | 34.7900 | -16.969% | 21 | 2,340 | -26.847% |
| 2026-07-23 | 43.5000 | 43.5000 | 41.9000 | 41.9000 | -10.851% | 7 | 2,339 | -39.260% |
| 2026-07-22 | 46.9600 | 47.0000 | 46.9600 | 47.0000 | +0.277% | 2 | 2,341 | -45.851% |
| 2026-07-21 | 44.9900 | 47.0000 | 44.9900 | 46.8700 | +16.274% | 13 | 2,337 | -45.701% |
| 2026-07-20 | 41.3800 | 42.0300 | 40.3100 | 40.3100 | +4.026% | 7 | 2,339 | -36.864% |
| 2026-07-17 | 34.9000 | 39.9300 | 34.9000 | 38.7500 | +0.649% | 93 | 2,344 | -34.323% |
| 2026-07-16 | 41.9200 | 42.3500 | 38.4900 | 38.5000 | -11.494% | 90 | 2,311 | -33.896% |
| 2026-07-15 | 48.4000 | 48.4000 | 41.3000 | 43.5000 | -4.290% | 12 | 2,313 | -41.494% |
| 2026-07-14 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | +2.828% | 1 | 2,313 | -44.004% |
| 2026-07-13 | 47.4000 | 47.4000 | 44.1400 | 44.2000 | -12.700% | 16 | 2,302 | -42.421% |
| 2026-07-10 | 50.4700 | 50.7700 | 49.9300 | 50.6300 | -4.472% | 13 | 2,302 | -49.733% |
| 2026-07-09 | 56.2500 | 56.3500 | 52.9800 | 53.0000 | +2.893% | 16 | 2,301 | -51.981% |
| 2026-07-08 | 49.8000 | 51.5100 | 49.0000 | 51.5100 | +2.202% | 17 | 2,291 | -50.592% |
| 2026-07-07 | 53.7200 | 53.7200 | 50.0500 | 50.4000 | -23.053% | 15 | 2,284 | -49.504% |
| 2026-07-06 | 64.4000 | 65.5000 | 64.4000 | 65.5000 | +9.587% | 10 | 2,287 | -61.145% |
| 2026-07-02 | 62.7500 | 62.8000 | 59.6400 | 59.7700 | -10.497% | 14 | 2,293 | -57.420% |
| 2026-07-01 | 70.9000 | 70.9000 | 66.4000 | 66.7800 | -16.106% | 12 | 2,288 | -61.890% |
| 2026-06-30 | 75.0000 | 79.6000 | 75.0000 | 79.6000 | +13.455% | 5 | 2,290 | -68.028% |
| 2026-06-29 | 63.8000 | 70.1600 | 59.6000 | 70.1600 | +4.716% | 28 | 2,280 | -63.726% |
| 2026-06-26 | 68.0300 | 68.0300 | 65.8100 | 67.0000 | -6.136% | 5 | 2,279 | -62.015% |
| 2026-06-25 | 77.9500 | 77.9500 | 68.8000 | 71.3800 | +3.539% | 61 | 2,229 | -64.346% |
| 2026-06-24 | 74.3000 | 74.3000 | 68.9400 | 68.9400 | -6.775% | 8 | 2,225 | -63.084% |
| 2026-06-23 | 76.0200 | 76.0200 | 73.9500 | 73.9500 | -5.904% | 35 | 2,258 | -65.585% |
| 2026-06-22 | 77.2400 | 78.5900 | 77.2400 | 78.5900 | +7.217% | 10 | 2,258 | -67.617% |
| 2026-06-18 | 72.2000 | 73.3000 | 72.0000 | 73.3000 | +20.302% | 107 | 2,241 | -65.280% |
| 2026-06-17 | 58.9900 | 60.9300 | 58.9900 | 60.9300 | +2.610% | 2 | 2,241 | -58.231% |
| 2026-06-16 | 59.3800 | 59.3800 | 59.3800 | 59.3800 | -11.584% | 1 | 2,241 | -57.140% |
| 2026-06-15 | 68.1000 | 68.1000 | 67.1600 | 67.1600 | +3.610% | 8 | 2,241 | -62.105% |
| 2026-06-12 | 60.0000 | 66.2500 | 60.0000 | 64.8200 | +15.750% | 20 | 2,255 | -60.737% |
| 2026-06-11 | 57.3100 | 59.5000 | 54.5000 | 56.0000 | +18.044% | 7 | 2,257 | -54.554% |
| 2026-06-10 | 49.4600 | 49.4600 | 46.3000 | 47.4400 | -3.734% | 7 | 2,257 | -46.353% |
| 2026-06-09 | 52.5000 | 52.5000 | 49.2800 | 49.2800 | -3.030% | 4 | 2,260 | -48.356% |
| 2026-06-08 | 50.9700 | 52.7900 | 50.8200 | 50.8200 | +23.499% | 19 | 2,266 | -49.921% |
| 2026-06-05 | 46.2900 | 46.2900 | 41.1500 | 41.1500 | -17.700% | 87 | 2,270 | -38.153% |
| 2026-06-04 | 49.6700 | 50.0000 | 49.6700 | 50.0000 | -2.913% | 2 | 2,270 | -49.100% |
| 2026-06-03 | 54.0000 | 54.0000 | 51.5000 | 51.5000 | +8.879% | 54 | 2,270 | -50.583% |
| 2026-06-02 | 47.0000 | 47.5000 | 47.0000 | 47.3000 | -4.348% | 8 | 2,268 | -46.195% |
| 2026-06-01 | 48.4400 | 51.9500 | 48.4400 | 49.4500 | -13.775% | 24 | 2,248 | -48.534% |
| 2026-05-29 | 60.7100 | 60.7100 | 57.3500 | 57.3500 | -1.579% | 76 | 2,249 | -55.623% |
| 2026-05-28 | 59.4800 | 59.4800 | 57.4000 | 58.2700 | +0.691% | 102 | 2,349 | -56.324% |
| 2026-05-27 | 58.1300 | 58.1300 | 57.8700 | 57.8700 | -6.661% | 3 | 2,349 | -56.022% |
| 2026-05-26 | 63.7600 | 63.7600 | 61.8600 | 62.0000 | +5.245% | 5 | 2,349 | -58.952% |
| 2026-05-22 | 58.0000 | 58.9100 | 58.0000 | 58.9100 | +7.168% | 16 | 2,341 | -56.799% |
| 2026-05-21 | 54.9700 | 54.9700 | 54.9700 | 54.9700 | -5.550% | 10 | 2,341 | -53.702% |
| 2026-05-20 | 58.2000 | 58.2000 | 55.7800 | 58.2000 | +13.939% | 8 | 2,340 | -56.271% |
| 2026-05-19 | 44.4900 | 51.0800 | 44.4900 | 51.0800 | +5.103% | 6 | 2,336 | -50.176% |
| 2026-05-18 | 50.5000 | 50.5000 | 47.8800 | 48.6000 | -3.724% | 225 | 2,448 | -47.634% |
| 2026-05-15 | 50.0000 | 50.7500 | 48.3100 | 50.4800 | -12.132% | 226 | 2,463 | -49.584% |
| 2026-05-14 | 56.8000 | 57.4500 | 55.5000 | 57.4500 | -6.357% | 84 | 2,479 | -55.701% |
| 2026-05-13 | 60.7500 | 62.5600 | 60.7500 | 61.3500 | +1.995% | 55 | 2,471 | -58.517% |
| 2026-05-12 | 66.5000 | 66.5000 | 56.0400 | 60.1500 | -12.203% | 95 | 2,457 | -57.689% |
| 2026-05-11 | 68.1500 | 68.9000 | 66.0000 | 68.5100 | +4.436% | 144 | 2,529 | -62.852% |
| 2026-05-08 | 55.0000 | 70.0000 | 55.0000 | 65.6000 | +28.250% | 65 | 2,545 | -61.204% |
| 2026-05-07 | 53.0000 | 54.1000 | 50.9700 | 51.1500 | -4.678% | 73 | 2,552 | -50.244% |
| 2026-05-06 | 54.4900 | 54.4900 | 48.0000 | 53.6600 | +8.667% | 87 | 2,583 | -52.572% |
| 2026-05-05 | 42.5000 | 51.2300 | 42.5000 | 49.3800 | +25.745% | 124 | 2,653 | -48.461% |
| 2026-05-04 | 42.0200 | 42.0200 | 38.8000 | 39.2700 | -5.145% | 16 | 2,653 | -35.192% |
| 2026-05-01 | 38.3000 | 41.7900 | 38.3000 | 41.4000 | +16.325% | 105 | 2,623 | -38.527% |
| 2026-04-30 | 35.7000 | 37.3700 | 35.5900 | 35.5900 | -6.095% | 237 | 2,733 | -28.491% |
| 2026-04-29 | 32.0000 | 37.9000 | 31.0400 | 37.9000 | +32.982% | 203 | 2,670 | -32.850% |
| 2026-04-28 | 27.7600 | 28.5200 | 26.0000 | 28.5000 | +3.149% | 31 | 2,661 | -10.702% |
| 2026-04-27 | 28.7300 | 30.1500 | 27.6300 | 27.6300 | +4.422% | 51 | 2,661 | -7.890% |
| 2026-04-24 | 26.0500 | 28.5000 | 25.2000 | 26.4600 | +68.535% | 776 | 3,084 | -3.817% |
| 2026-04-23 | 16.8500 | 17.0000 | 15.5400 | 15.7000 | +4.319% | 732 | 3,031 | +62.102% |
| 2026-04-22 | 16.1000 | 16.1000 | 14.9000 | 15.0500 | -3.957% | 97 | 3,031 | +69.103% |
| 2026-04-21 | 16.2800 | 16.3000 | 15.3500 | 15.6700 | +4.120% | 252 | 2,989 | +62.412% |
| 2026-04-20 | 16.8700 | 17.2000 | 14.9500 | 15.0500 | -12.754% | 282 | 2,989 | +69.103% |
| 2026-04-17 | 17.1900 | 18.5000 | 16.6500 | 17.2500 | +0.524% | 225 | 3,223 | +47.536% |
| 2026-04-16 | 14.8500 | 17.1600 | 14.8500 | 17.1600 | +15.868% | 294 | 3,193 | +48.310% |
| 2026-04-15 | 14.2000 | 15.1000 | 14.2000 | 14.8100 | +5.786% | 113 | 3,231 | +71.843% |
| 2026-04-14 | 14.0000 | 14.5000 | 13.1000 | 14.0000 | -6.977% | 201 | 3,222 | +81.786% |
| 2026-04-13 | 13.6200 | 15.2000 | 13.6200 | 15.0500 | +10.662% | 125 | 3,112 | +69.103% |
| 2026-04-10 | 10.6000 | 14.0500 | 10.6000 | 13.6000 | +5.182% | 297 | 3,080 | +87.132% |
| 2026-04-09 | 10.9500 | 13.0700 | 10.9500 | 12.9300 | +17.439% | 245 | 2,841 | +96.829% |
| 2026-04-08 | 8.9000 | 11.1100 | 8.7900 | 11.0100 | +35.092% | 179 | 2,695 | +131.153% |
| 2026-04-07 | 7.6500 | 8.1500 | 7.6500 | 8.1500 | +18.978% | 55 | 2,646 | +212.270% |
| 2026-04-06 | 7.3000 | 7.5500 | 6.6700 | 6.8500 | +1.481% | 1,012 | 2,626 | +271.533% |
| 2026-04-02 | 6.0000 | 7.3000 | 6.0000 | 6.7500 | +12.500% | 47 | 2,097 | +277.037% |
| 2026-04-01 | 5.3000 | 6.2600 | 4.8000 | 6.0000 | +43.198% | 577 | 2,097 | +324.167% |
| 2026-03-31 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +16.389% | 2 | 1,795 | +507.399% |
| 2026-03-30 | 4.3500 | 4.3500 | 3.6000 | 3.6000 | -16.084% | 25 | 1,795 | +606.944% |
| 2026-03-27 | 4.1500 | 4.4000 | 4.1500 | 4.2900 | -4.241% | 19 | 1,788 | +493.240% |
| 2026-03-26 | 5.1000 | 5.1500 | 4.4700 | 4.4800 | -17.037% | 132 | 1,778 | +468.080% |
| 2026-03-25 | 5.1500 | 5.8000 | 5.1500 | 5.4000 | +25.581% | 192 | 1,750 | +371.296% |
| 2026-03-24 | 4.3900 | 4.3900 | 4.3000 | 4.3000 | -2.050% | 10 | 1,604 | +491.860% |
| 2026-03-23 | 4.6500 | 4.6500 | 4.2500 | 4.3900 | -4.565% | 21 | 1,604 | +479.727% |
| 2026-03-20 | 5.5000 | 5.5000 | 4.6000 | 4.6000 | -11.708% | 23 | 1,602 | +453.261% |
| 2026-03-19 | 4.5900 | 5.2100 | 4.5900 | 5.2100 | +6.762% | 8 | 1,598 | +388.484% |
| 2026-03-18 | 4.8000 | 4.8800 | 4.8000 | 4.8800 | +6.087% | 2 | 1,599 | +421.516% |
| 2026-03-17 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -13.696% | 182 | 1,599 | +453.261% |
| 2026-03-16 | 6.0900 | 6.2700 | 5.3000 | 5.3300 | +0.947% | 37 | 1,607 | +377.486% |
| 2026-03-13 | 5.4000 | 5.4000 | 5.2800 | 5.2800 | -0.377% | 210 | 1,607 | +382.008% |
| 2026-03-12 | 5.7000 | 5.7000 | 5.3000 | 5.3000 | -14.516% | 12 | 1,600 | +380.189% |
| 2026-03-11 | 6.6600 | 6.6600 | 6.2000 | 6.2000 | +3.161% | 7 | 1,599 | +310.484% |
| 2026-03-10 | 5.9000 | 6.0100 | 5.9000 | 6.0100 | +20.200% | 31 | 1,599 | +323.461% |
| 2026-03-09 | 4.6900 | 5.0000 | 4.5700 | 5.0000 | +4.167% | 63 | 1,579 | +409.000% |
| 2026-03-06 | 5.1300 | 5.1700 | 4.8000 | 4.8000 | -8.222% | 196 | 1,579 | +430.208% |
| 2026-03-05 | 5.6000 | 5.6000 | 5.2300 | 5.2300 | -3.506% | 46 | 1,453 | +386.616% |
| 2026-03-04 | 5.4500 | 5.4500 | 5.4200 | 5.4200 | +18.083% | 189 | 1,440 | +369.557% |
| 2026-03-03 | 4.7000 | 4.7000 | 4.5400 | 4.5900 | -15.625% | 4 | 1,444 | +454.466% |
| 2026-03-02 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +2.064% | 4 | 1,444 | +367.831% |
| 2026-02-27 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -4.821% | 2 | 1,442 | +377.486% |
| 2026-02-26 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | -7.438% | 3 | 1,441 | +354.464% |
| 2026-02-25 | 5.6000 | 6.0500 | 5.6000 | 6.0500 | +3.066% | 14 | 1,428 | +320.661% |
| 2026-02-24 | 5.0700 | 5.8700 | 5.0700 | 5.8700 | +26.237% | 94 | 1,428 | +333.560% |
| 2026-02-23 | 5.0500 | 5.0500 | 4.6500 | 4.6500 | -3.125% | 15 | 1,471 | +447.312% |
| 2026-02-20 | 4.8300 | 4.8300 | 4.5000 | 4.8000 | -4.000% | 19 | 1,473 | +430.208% |
| 2026-02-19 | 5.1500 | 5.3000 | 4.9500 | 5.0000 | -9.091% | 476 | 1,463 | +409.000% |
| 2026-02-18 | 5.8500 | 5.9700 | 5.5000 | 5.5000 | -6.780% | 13 | 996 | +362.727% |
| 2026-02-17 | 6.3100 | 6.3100 | 5.9000 | 5.9000 | -5.600% | 10 | 986 | +331.356% |
| 2026-02-13 | 5.9000 | 6.5300 | 5.9000 | 6.2500 | -0.794% | 42 | 1,002 | +307.200% |
| 2026-02-12 | 6.6700 | 6.6700 | 6.1500 | 6.3000 | -5.970% | 20 | 1,002 | +303.968% |
| 2026-02-11 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | +1.515% | 3 | 982 | +279.851% |
| 2026-02-10 | 7.8500 | 7.8500 | 6.6000 | 6.6000 | -18.819% | 82 | 979 | +285.606% |
| 2026-02-09 | 7.5000 | 8.2200 | 6.7000 | 8.1300 | +0.370% | 105 | 898 | +213.038% |
| 2026-02-06 | 8.0000 | 8.5000 | 7.4000 | 8.1000 | +22.727% | 267 | 914 | +214.198% |
| 2026-02-05 | 6.8000 | 7.4000 | 6.6000 | 6.6000 | -2.798% | 14 | 801 | +285.606% |
| 2026-02-04 | 7.4000 | 7.5000 | 6.7000 | 6.7900 | -8.859% | 30 | 795 | +274.816% |
| 2026-02-03 | 7.8000 | 8.0500 | 7.2500 | 7.4500 | +4.196% | 161 | 792 | +241.611% |
| 2026-02-02 | 7.2000 | 7.6000 | 7.1500 | 7.1500 | +17.987% | 31 | 703 | +255.944% |
| 2026-01-30 | 7.0000 | 7.0000 | 5.9500 | 6.0600 | -11.144% | 34 | 701 | +319.967% |
| 2026-01-29 | 6.8400 | 6.9000 | 6.4000 | 6.8200 | -5.931% | 39 | 702 | +273.167% |
| 2026-01-28 | 6.0000 | 7.2500 | 6.0000 | 7.2500 | +43.849% | 53 | 686 | +251.034% |
| 2026-01-27 | 4.9500 | 5.1600 | 4.9000 | 5.0400 | +13.258% | 138 | 646 | +404.960% |
| 2026-01-26 | 4.9200 | 4.9200 | 4.4500 | 4.4500 | -18.349% | 113 | 643 | +471.910% |
| 2026-01-23 | 6.3000 | 6.9500 | 5.3000 | 5.4500 | -45.771% | 262 | 567 | +366.972% |
| 2026-01-22 | 10.2900 | 10.3000 | 9.6000 | 10.0500 | -0.298% | 127 | 532 | +153.234% |
| 2026-01-21 | 8.9000 | 10.2800 | 8.9000 | 10.0800 | +55.077% | 416 | 649 | +152.480% |
| 2026-01-20 | 7.5000 | 7.6500 | 6.5000 | 6.5000 | 0.000% | 150 | 310 | +291.538% |
| 2026-01-16 | 7.5500 | 7.5500 | 6.3000 | 6.5000 | -12.162% | 199 | 75 | +291.538% |
| 2026-01-15 | 7.8200 | 7.9800 | 7.1700 | 7.4000 | +0.817% | 44 | 75 | +243.919% |
| 2026-01-14 | 7.2500 | 7.3400 | 6.6700 | 7.3400 | 0.000% | 65 | 45 | +246.730% |