INTC270319C00065000
INTC Mar 19 2027 65.00 Call
optionOPRA
EODOct 16, 2026
29.25USD-15.827%(-5.50)3Vol5,137OI
INTC270319C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 30.2500 | 30.2500 | 29.2500 | 29.2500 | -15.827% | 3 | 5,137 | 0.000% |
| 2026-10-15 | 32.8700 | 34.7500 | 30.9000 | 34.7500 | -7.629% | 36 | 5,136 | -15.827% |
| 2026-10-14 | 38.6000 | 38.6000 | 37.6200 | 37.6200 | -6.301% | 7 | 5,129 | -22.249% |
| 2026-10-13 | 38.2800 | 40.2000 | 38.0000 | 40.1500 | +2.371% | 233 | 5,141 | -27.148% |
| 2026-10-12 | 39.0600 | 39.5000 | 39.0600 | 39.2200 | -12.260% | 6 | 5,142 | -25.421% |
| 2026-10-08 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -12.008% | 1 | 5,141 | -34.564% |
| 2026-10-07 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -3.293% | 2 | 5,139 | -42.421% |
| 2026-10-06 | 52.5300 | 52.5300 | 52.5300 | 52.5300 | -4.090% | 1 | 5,140 | -44.318% |
| 2026-10-05 | 54.9100 | 54.9100 | 54.7700 | 54.7700 | -0.109% | 2 | 5,141 | -46.595% |
| 2026-09-29 | 54.8300 | 54.8300 | 54.8300 | 54.8300 | +1.387% | 10 | 5,141 | -46.653% |
| 2026-09-28 | 58.9800 | 58.9800 | 54.0800 | 54.0800 | -13.776% | 13 | 5,151 | -45.913% |
| 2026-09-25 | 62.7200 | 62.7200 | 62.7200 | 62.7200 | -3.120% | 2 | 5,153 | -53.364% |
| 2026-09-24 | 62.9400 | 64.7400 | 62.9400 | 64.7400 | +9.747% | 7 | 5,155 | -54.819% |
| 2026-09-23 | 59.5500 | 59.5500 | 58.3500 | 58.9900 | -3.453% | 5 | 5,158 | -50.415% |
| 2026-09-22 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | +0.825% | 3 | 5,156 | -52.128% |
| 2026-09-21 | 56.4500 | 62.2000 | 56.4500 | 60.6000 | +31.739% | 58 | 5,177 | -51.733% |
| 2026-09-18 | 46.2500 | 46.2500 | 46.0000 | 46.0000 | -7.538% | 3 | 5,179 | -36.413% |
| 2026-09-17 | 45.7800 | 50.0000 | 45.7800 | 49.7500 | +21.341% | 12 | 5,177 | -41.206% |
| 2026-09-16 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +16.477% | 1 | 5,178 | -28.659% |
| 2026-09-14 | 36.7500 | 36.7500 | 35.2000 | 35.2000 | -12.110% | 8 | 5,176 | -16.903% |
| 2026-09-10 | 39.8000 | 40.0500 | 39.8000 | 40.0500 | -10.960% | 3 | 5,177 | -26.966% |
| 2026-09-08 | 41.4500 | 45.4500 | 40.7500 | 44.9800 | +23.571% | 34 | 5,181 | -34.971% |
| 2026-09-04 | 35.1600 | 36.4000 | 35.1600 | 36.4000 | +10.303% | 13 | 5,190 | -19.643% |
| 2026-09-03 | 30.4000 | 33.0000 | 29.9500 | 33.0000 | +5.939% | 5 | 5,192 | -11.364% |
| 2026-09-02 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +4.882% | 1 | 5,191 | -6.100% |
| 2026-09-01 | 28.2000 | 29.7000 | 28.2000 | 29.7000 | -5.414% | 3 | 5,193 | -1.515% |
| 2026-08-31 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +0.706% | 4 | 5,197 | -6.847% |
| 2026-08-28 | 31.2500 | 31.3000 | 31.0500 | 31.1800 | -4.707% | 12 | 5,192 | -6.190% |
| 2026-08-27 | 32.5000 | 33.2000 | 32.0000 | 32.7200 | +9.799% | 5 | 5,189 | -10.605% |
| 2026-08-26 | 30.3500 | 30.3500 | 28.8000 | 29.8000 | -4.792% | 12 | 5,190 | -1.846% |
| 2026-08-25 | 30.8500 | 31.3000 | 30.3500 | 31.3000 | +4.858% | 8 | 5,186 | -6.550% |
| 2026-08-24 | 31.4200 | 31.4200 | 28.9500 | 29.8500 | -8.154% | 15 | 5,186 | -2.010% |
| 2026-08-21 | 32.7500 | 33.2500 | 32.4100 | 32.5000 | -2.402% | 11 | 5,178 | -10.000% |
| 2026-08-20 | 32.3600 | 33.3000 | 32.3600 | 33.3000 | -4.283% | 31 | 5,177 | -12.162% |
| 2026-08-19 | 36.0000 | 36.0000 | 34.7900 | 34.7900 | -9.164% | 71 | 5,143 | -15.924% |
| 2026-08-18 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -12.557% | 2 | 5,143 | -23.629% |
| 2026-08-12 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +9.500% | 1 | 5,143 | -33.219% |
| 2026-08-11 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -4.535% | 1 | 5,142 | -26.875% |
| 2026-08-10 | 40.0600 | 41.9000 | 40.0600 | 41.9000 | -5.332% | 3 | 5,140 | -30.191% |
| 2026-08-07 | 43.6000 | 44.2600 | 43.6000 | 44.2600 | +0.820% | 50 | 5,140 | -33.913% |
| 2026-08-06 | 42.2700 | 44.7500 | 42.2700 | 43.9000 | +3.027% | 37 | 5,171 | -33.371% |
| 2026-08-05 | 42.6400 | 42.6400 | 42.6100 | 42.6100 | -3.049% | 4 | 5,172 | -31.354% |
| 2026-08-04 | 40.4500 | 43.9700 | 40.4500 | 43.9500 | +32.619% | 28 | 5,154 | -33.447% |
| 2026-08-03 | 32.0800 | 33.1400 | 32.0800 | 33.1400 | -11.272% | 2 | 5,154 | -11.738% |
| 2026-07-31 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +0.593% | 4 | 5,150 | -21.687% |
| 2026-07-30 | 37.1000 | 37.1300 | 37.1000 | 37.1300 | +22.663% | 26 | 5,175 | -21.223% |
| 2026-07-29 | 29.7000 | 30.8000 | 29.7000 | 30.2700 | -8.328% | 6 | 5,171 | -3.370% |
| 2026-07-28 | 31.5500 | 33.0200 | 30.5900 | 33.0200 | -11.379% | 82 | 5,165 | -11.417% |
| 2026-07-27 | 34.4400 | 37.2600 | 34.4400 | 37.2600 | -0.693% | 33 | 5,133 | -21.498% |
| 2026-07-24 | 44.1300 | 44.1300 | 37.5200 | 37.5200 | -17.357% | 18 | 5,124 | -22.042% |
| 2026-07-23 | 46.4300 | 46.4300 | 45.4000 | 45.4000 | -6.469% | 6 | 5,124 | -35.573% |
| 2026-07-22 | 50.3500 | 50.3500 | 48.5400 | 48.5400 | -1.820% | 6 | 5,124 | -39.740% |
| 2026-07-21 | 49.4400 | 49.4400 | 49.4400 | 49.4400 | +14.444% | 1 | 5,124 | -40.837% |
| 2026-07-20 | 43.4600 | 43.4600 | 43.2000 | 43.2000 | +7.329% | 11 | 5,133 | -32.292% |
| 2026-07-17 | 36.5000 | 40.5000 | 36.5000 | 40.2500 | -6.243% | 55 | 5,134 | -27.329% |
| 2026-07-16 | 46.7500 | 46.7500 | 41.4000 | 42.9300 | -7.078% | 39 | 5,137 | -31.866% |
| 2026-07-15 | 50.1300 | 50.1300 | 46.2000 | 46.2000 | -11.883% | 21 | 5,157 | -36.688% |
| 2026-07-14 | 51.1700 | 52.4300 | 49.0700 | 52.4300 | +10.147% | 7 | 5,162 | -44.211% |
| 2026-07-13 | 49.0000 | 49.0000 | 47.6000 | 47.6000 | -11.045% | 6 | 5,163 | -38.550% |
| 2026-07-10 | 53.5500 | 53.5500 | 53.5100 | 53.5100 | -5.593% | 20 | 5,153 | -45.337% |
| 2026-07-09 | 56.6800 | 56.6800 | 56.6800 | 56.6800 | +2.034% | 1 | 5,154 | -48.394% |
| 2026-07-07 | 57.9200 | 57.9200 | 54.0300 | 55.5500 | -10.011% | 23 | 5,175 | -47.345% |
| 2026-07-02 | 66.6000 | 66.6000 | 61.7300 | 61.7300 | -25.627% | 9 | 5,176 | -52.616% |
| 2026-06-30 | 79.5500 | 83.0000 | 79.5500 | 83.0000 | +12.162% | 56 | 5,130 | -64.759% |
| 2026-06-29 | 64.4600 | 74.0000 | 64.4600 | 74.0000 | +3.497% | 4 | 5,130 | -60.473% |
| 2026-06-26 | 70.5800 | 71.5000 | 69.2500 | 71.5000 | -2.522% | 7 | 5,131 | -59.091% |
| 2026-06-25 | 79.1500 | 79.1500 | 71.3500 | 73.3500 | -0.068% | 15 | 5,127 | -60.123% |
| 2026-06-24 | 72.5000 | 73.5000 | 71.3000 | 73.4000 | -3.370% | 18 | 5,132 | -60.150% |
| 2026-06-23 | 72.6300 | 79.5000 | 72.6300 | 75.9600 | -8.239% | 32 | 5,117 | -61.493% |
| 2026-06-22 | 82.7800 | 82.7800 | 82.7800 | 82.7800 | +27.747% | 1 | 5,118 | -64.665% |
| 2026-06-17 | 64.8000 | 64.8000 | 64.8000 | 64.8000 | -4.227% | 6 | 5,118 | -54.861% |
| 2026-06-16 | 67.6600 | 67.6600 | 67.6600 | 67.6600 | -3.769% | 2 | 5,118 | -56.769% |
| 2026-06-15 | 70.6500 | 70.6500 | 70.2900 | 70.3100 | +1.545% | 5 | 5,120 | -58.399% |
| 2026-06-12 | 70.0200 | 70.0200 | 69.2400 | 69.2400 | +12.640% | 4 | 5,121 | -57.756% |
| 2026-06-11 | 57.9500 | 61.4700 | 57.9500 | 61.4700 | +20.577% | 27 | 5,121 | -52.416% |
| 2026-06-10 | 52.9500 | 52.9500 | 50.9800 | 50.9800 | +2.844% | 4 | 5,122 | -42.625% |
| 2026-06-09 | 55.2500 | 55.5000 | 45.4400 | 49.5700 | -7.622% | 30 | 5,123 | -40.993% |
| 2026-06-08 | 54.1500 | 55.0000 | 53.6600 | 53.6600 | +18.848% | 13 | 5,114 | -45.490% |
| 2026-06-05 | 49.4000 | 49.4000 | 45.1500 | 45.1500 | -18.384% | 4 | 5,118 | -35.216% |
| 2026-06-04 | 53.6900 | 55.3200 | 53.6900 | 55.3200 | -0.611% | 7 | 5,123 | -47.126% |
| 2026-06-03 | 59.5200 | 59.5200 | 54.1500 | 55.6600 | +7.660% | 14 | 5,123 | -47.449% |
| 2026-06-02 | 49.9800 | 52.0000 | 49.9800 | 51.7000 | -2.453% | 7 | 5,128 | -43.424% |
| 2026-06-01 | 54.4200 | 56.2900 | 51.7500 | 53.0000 | -14.198% | 77 | 5,096 | -44.811% |
| 2026-05-29 | 61.7700 | 61.7700 | 61.7700 | 61.7700 | -1.952% | 1 | 5,095 | -52.647% |
| 2026-05-28 | 63.0100 | 63.0100 | 63.0000 | 63.0000 | -1.439% | 12 | 5,098 | -53.571% |
| 2026-05-27 | 61.1000 | 63.9200 | 61.1000 | 63.9200 | -2.263% | 23 | 5,094 | -54.240% |
| 2026-05-26 | 68.0000 | 68.0000 | 64.6000 | 65.4000 | +7.513% | 15 | 5,092 | -55.275% |
| 2026-05-21 | 61.4500 | 62.3000 | 60.8300 | 60.8300 | -0.751% | 3 | 5,093 | -51.915% |
| 2026-05-20 | 61.1900 | 61.2900 | 60.8300 | 61.2900 | +10.712% | 17 | 5,097 | -52.276% |
| 2026-05-19 | 52.4000 | 55.3600 | 52.4000 | 55.3600 | +6.667% | 2 | 5,098 | -47.164% |
| 2026-05-18 | 55.0000 | 55.0000 | 48.5900 | 51.9000 | -2.075% | 24 | 5,106 | -43.642% |
| 2026-05-15 | 52.5000 | 53.0000 | 52.0000 | 53.0000 | -11.608% | 13 | 5,109 | -44.811% |
| 2026-05-14 | 61.0000 | 61.0000 | 58.7000 | 59.9600 | -7.597% | 48 | 5,094 | -51.217% |
| 2026-05-13 | 65.5000 | 66.4200 | 61.0000 | 64.8900 | +5.856% | 47 | 5,085 | -54.924% |
| 2026-05-12 | 67.5500 | 67.5500 | 59.6000 | 61.3000 | -12.653% | 56 | 5,131 | -52.284% |
| 2026-05-11 | 71.0000 | 73.0000 | 69.3000 | 70.1800 | +2.303% | 250 | 5,171 | -58.321% |
| 2026-05-08 | 56.0000 | 71.9000 | 56.0000 | 68.6000 | +26.802% | 105 | 5,216 | -57.362% |
| 2026-05-07 | 58.4600 | 58.4700 | 54.1000 | 54.1000 | -2.435% | 34 | 5,231 | -45.933% |
| 2026-05-06 | 54.4100 | 56.0000 | 51.9300 | 55.4500 | +5.218% | 22 | 5,231 | -47.250% |
| 2026-05-05 | 49.8500 | 54.4900 | 49.8500 | 52.7000 | +27.541% | 444 | 5,244 | -44.497% |
| 2026-05-04 | 44.1700 | 44.2400 | 41.3200 | 41.3200 | -8.987% | 10 | 5,239 | -29.211% |
| 2026-05-01 | 42.0000 | 45.4000 | 42.0000 | 45.4000 | +17.252% | 387 | 5,245 | -35.573% |
| 2026-04-30 | 39.0000 | 40.0000 | 38.2000 | 38.7200 | -2.591% | 194 | 5,303 | -24.458% |
| 2026-04-29 | 33.6500 | 39.7500 | 33.6500 | 39.7500 | +29.479% | 459 | 5,221 | -26.415% |
| 2026-04-28 | 30.3600 | 31.7500 | 29.0900 | 30.7000 | +0.722% | 19 | 5,229 | -4.723% |
| 2026-04-27 | 31.0000 | 33.5500 | 30.1800 | 30.4800 | +3.322% | 94 | 5,276 | -4.035% |
| 2026-04-24 | 29.4000 | 31.1600 | 27.5700 | 29.5000 | +64.345% | 1,215 | 5,578 | -0.847% |
| 2026-04-23 | 18.5000 | 18.7500 | 17.1700 | 17.9500 | +6.213% | 100 | 5,602 | +62.953% |
| 2026-04-22 | 18.0000 | 18.0300 | 16.6600 | 16.9000 | -4.249% | 301 | 5,602 | +73.077% |
| 2026-04-21 | 18.0500 | 18.6900 | 17.4000 | 17.6500 | +3.824% | 80 | 5,495 | +65.722% |
| 2026-04-20 | 18.4500 | 18.4500 | 16.7500 | 17.0000 | -10.573% | 51 | 5,449 | +72.059% |
| 2026-04-17 | 19.5200 | 20.5000 | 19.0100 | 19.0100 | -0.471% | 159 | 5,465 | +53.866% |
| 2026-04-16 | 17.6000 | 19.1300 | 17.3300 | 19.1000 | +15.408% | 100 | 5,466 | +53.141% |
| 2026-04-15 | 15.8500 | 17.0500 | 15.2000 | 16.5500 | +5.079% | 53 | 5,415 | +76.737% |
| 2026-04-14 | 17.2000 | 17.2000 | 14.7000 | 15.7500 | -6.860% | 166 | 5,414 | +85.714% |
| 2026-04-13 | 15.7500 | 17.1100 | 15.5000 | 16.9100 | +11.177% | 828 | 5,364 | +72.975% |
| 2026-04-10 | 13.4200 | 15.5500 | 13.4200 | 15.2100 | +3.469% | 537 | 5,339 | +92.308% |
| 2026-04-09 | 12.9100 | 14.7000 | 12.9100 | 14.7000 | +15.566% | 312 | 5,506 | +98.980% |
| 2026-04-08 | 10.0600 | 12.7200 | 10.0600 | 12.7200 | +37.514% | 4,404 | 5,415 | +129.953% |
| 2026-04-07 | 9.5500 | 9.5500 | 9.1000 | 9.2500 | +13.497% | 405 | 7,051 | +216.216% |
| 2026-04-06 | 10.0500 | 10.0500 | 7.8200 | 8.1500 | +3.295% | 43 | 6,943 | +258.896% |
| 2026-04-02 | 7.7700 | 8.6400 | 7.6400 | 7.8900 | +15.182% | 268 | 7,139 | +270.722% |
| 2026-04-01 | 6.1000 | 7.3500 | 6.1000 | 6.8500 | +38.384% | 489 | 7,139 | +327.007% |
| 2026-03-31 | 4.4700 | 4.9500 | 4.1500 | 4.9500 | +13.793% | 4 | 7,281 | +490.909% |
| 2026-03-30 | 5.0500 | 5.0500 | 4.3500 | 4.3500 | -13.690% | 175 | 7,278 | +572.414% |
| 2026-03-27 | 5.0700 | 5.1000 | 5.0000 | 5.0400 | -4.906% | 58 | 7,170 | +480.357% |
| 2026-03-26 | 6.0000 | 6.0000 | 5.3000 | 5.3000 | -18.336% | 64 | 7,128 | +451.887% |
| 2026-03-25 | 5.9600 | 6.8000 | 5.7000 | 6.4900 | +20.185% | 281 | 7,146 | +350.693% |
| 2026-03-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +9.091% | 15 | 7,203 | +441.667% |
| 2026-03-23 | 5.6500 | 5.7500 | 4.9500 | 4.9500 | -10.000% | 127 | 7,218 | +490.909% |
| 2026-03-20 | 6.5000 | 6.5000 | 5.5000 | 5.5000 | -14.063% | 12 | 7,241 | +431.818% |
| 2026-03-19 | 5.4400 | 6.4000 | 5.4400 | 6.4000 | +9.402% | 55 | 7,236 | +357.031% |
| 2026-03-18 | 5.5000 | 5.8500 | 5.4500 | 5.8500 | +7.339% | 14 | 7,240 | +400.000% |
| 2026-03-17 | 5.8600 | 5.9000 | 5.4500 | 5.4500 | -15.504% | 68 | 7,237 | +436.697% |
| 2026-03-16 | 6.9500 | 7.5300 | 6.4500 | 6.4500 | +3.200% | 92 | 7,198 | +353.488% |
| 2026-03-13 | 6.5200 | 6.5200 | 6.1000 | 6.2500 | +4.167% | 8 | 7,201 | +368.000% |
| 2026-03-12 | 6.8000 | 6.8000 | 6.0000 | 6.0000 | -17.808% | 27 | 7,198 | +387.500% |
| 2026-03-11 | 7.4500 | 7.5300 | 6.3600 | 7.3000 | +8.955% | 330 | 7,175 | +300.685% |
| 2026-03-10 | 6.3400 | 6.9000 | 6.3000 | 6.7000 | +19.643% | 50 | 6,990 | +336.567% |
| 2026-03-09 | 4.8800 | 5.6000 | 4.8800 | 5.6000 | +1.818% | 3 | 7,022 | +422.321% |
| 2026-03-06 | 6.0000 | 6.0200 | 5.5000 | 5.5000 | -8.333% | 118 | 7,020 | +431.818% |
| 2026-03-05 | 6.5000 | 6.5500 | 6.0000 | 6.0000 | -5.063% | 128 | 7,019 | +387.500% |
| 2026-03-04 | 5.4600 | 6.3200 | 5.4000 | 6.3200 | +18.131% | 72 | 6,914 | +362.816% |
| 2026-03-03 | 5.2200 | 5.5000 | 5.2200 | 5.3500 | -13.008% | 138 | 6,911 | +446.729% |
| 2026-03-02 | 6.1000 | 6.2000 | 5.8900 | 6.1500 | -4.651% | 70 | 6,894 | +375.610% |
| 2026-02-27 | 5.9000 | 6.4500 | 5.9000 | 6.4500 | +1.896% | 7 | 6,842 | +353.488% |
| 2026-02-26 | 6.5000 | 6.5800 | 6.0000 | 6.3300 | -8.261% | 275 | 6,849 | +362.085% |
| 2026-02-25 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +2.222% | 21 | 6,752 | +323.913% |
| 2026-02-24 | 6.1700 | 6.7500 | 6.1500 | 6.7500 | +22.951% | 89 | 6,752 | +333.333% |
| 2026-02-23 | 5.5200 | 5.5200 | 5.4900 | 5.4900 | -1.964% | 2 | 6,835 | +432.787% |
| 2026-02-20 | 5.5000 | 5.8000 | 5.3500 | 5.6000 | -2.609% | 34 | 6,835 | +422.321% |
| 2026-02-19 | 6.0000 | 6.1500 | 5.7500 | 5.7500 | -7.258% | 44 | 6,815 | +408.696% |
| 2026-02-18 | 6.7000 | 6.7000 | 6.2000 | 6.2000 | -9.489% | 155 | 6,776 | +371.774% |
| 2026-02-17 | 6.8000 | 7.3000 | 6.7500 | 6.8500 | -4.861% | 29 | 6,642 | +327.007% |
| 2026-02-13 | 6.9000 | 7.4600 | 6.9000 | 7.2000 | +1.408% | 21 | 6,619 | +306.250% |
| 2026-02-12 | 7.3000 | 7.6000 | 7.0500 | 7.1000 | -11.250% | 46 | 6,619 | +311.972% |
| 2026-02-11 | 8.2200 | 8.2200 | 7.5000 | 8.0000 | +9.589% | 191 | 6,644 | +265.625% |
| 2026-02-10 | 8.3000 | 8.3000 | 7.3000 | 7.3000 | -19.604% | 37 | 6,580 | +300.685% |
| 2026-02-09 | 8.6500 | 9.1100 | 7.6300 | 9.0800 | -1.625% | 250 | 6,569 | +222.137% |
| 2026-02-06 | 8.5000 | 9.5000 | 8.5000 | 9.2300 | +10.539% | 99 | 6,494 | +216.901% |
| 2026-02-05 | 8.1000 | 8.3500 | 7.6000 | 8.3500 | +7.051% | 68 | 6,515 | +250.299% |
| 2026-02-04 | 8.3000 | 8.3500 | 7.5500 | 7.8000 | -8.235% | 11 | 6,567 | +275.000% |
| 2026-02-03 | 9.0000 | 9.0000 | 8.2000 | 8.5000 | +2.410% | 33 | 6,562 | +244.118% |
| 2026-02-02 | 8.5000 | 8.5400 | 8.3000 | 8.3000 | +18.911% | 17 | 6,546 | +252.410% |
| 2026-01-30 | 8.0500 | 8.0500 | 6.7500 | 6.9800 | -9.351% | 67 | 6,562 | +319.054% |
| 2026-01-29 | 7.5000 | 7.8000 | 7.1000 | 7.7000 | -4.348% | 65 | 6,587 | +279.870% |
| 2026-01-28 | 7.5000 | 8.2000 | 7.5000 | 8.0500 | +38.793% | 161 | 6,560 | +263.354% |
| 2026-01-27 | 5.7300 | 5.8000 | 5.7000 | 5.8000 | +12.186% | 587 | 6,621 | +404.310% |
| 2026-01-26 | 5.8500 | 5.8500 | 5.1500 | 5.1700 | -16.613% | 112 | 6,485 | +465.764% |
| 2026-01-23 | 7.3500 | 7.4300 | 6.0000 | 6.2000 | -43.636% | 1,720 | 6,412 | +371.774% |
| 2026-01-22 | 10.8000 | 11.3800 | 10.8000 | 11.0000 | -3.084% | 68 | 7,103 | +165.909% |
| 2026-01-21 | 9.4000 | 11.5000 | 9.4000 | 11.3500 | +40.994% | 606 | 7,125 | +157.709% |
| 2026-01-20 | 7.5000 | 9.9500 | 7.5000 | 8.0500 | +8.054% | 1,729 | 6,879 | +263.354% |
| 2026-01-16 | 8.7200 | 8.7200 | 7.2000 | 7.4500 | -9.146% | 1,690 | 6,825 | +292.617% |
| 2026-01-15 | 8.9000 | 9.0700 | 8.0600 | 8.2000 | +2.757% | 62 | 6,825 | +256.707% |
| 2026-01-14 | 7.9600 | 8.2900 | 7.8000 | 7.9800 | +2.308% | 96 | 6,872 | +266.541% |
| 2026-01-13 | 7.0500 | 8.4000 | 6.7200 | 7.8000 | +21.875% | 1,118 | 6,846 | +275.000% |
| 2026-01-12 | 6.5000 | 6.5000 | 5.9300 | 6.4000 | -4.478% | 251 | 6,602 | +357.031% |
| 2026-01-09 | 6.2000 | 6.8000 | 5.6000 | 6.7000 | +41.350% | 6,376 | 6,369 | +336.567% |
| 2026-01-08 | 5.2500 | 5.2500 | 4.5000 | 4.7400 | -10.566% | 174 | 1,299 | +517.089% |
| 2026-01-07 | 4.6700 | 5.7500 | 4.6700 | 5.3000 | +21.839% | 150 | 1,161 | +451.887% |
| 2026-01-06 | 4.0500 | 4.3500 | 3.8000 | 4.3500 | +3.571% | 408 | 1,157 | +572.414% |
| 2026-01-05 | 4.8000 | 4.8000 | 4.1000 | 4.2000 | +3.704% | 160 | 869 | +596.429% |
| 2026-01-02 | 3.3000 | 4.2500 | 3.1500 | 4.0500 | +32.353% | 199 | 869 | +622.222% |
| 2025-12-31 | 3.0900 | 3.2000 | 3.0600 | 3.0600 | -1.290% | 107 | 631 | +855.882% |
| 2025-12-30 | 3.2500 | 3.3000 | 3.1000 | 3.1000 | +12.727% | 3 | 631 | +843.548% |
| 2025-12-29 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -0.362% | 21 | 631 | +963.636% |
| 2025-12-24 | 2.5700 | 2.7600 | 2.5700 | 2.7600 | -2.473% | 87 | 578 | +959.783% |
| 2025-12-23 | 2.7800 | 3.0000 | 2.7500 | 2.8300 | -12.384% | 294 | 578 | +933.569% |
| 2025-12-22 | 3.3000 | 3.3200 | 3.2300 | 3.2300 | -5.000% | 82 | 394 | +805.573% |
| 2025-12-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 1 | 394 | +760.294% |
| 2025-12-18 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | +1.974% | 9 | 394 | +843.548% |
| 2025-12-17 | 3.6000 | 3.6000 | 3.0400 | 3.0400 | -12.894% | 86 | 394 | +862.171% |
| 2025-12-16 | 3.7000 | 3.7000 | 3.4900 | 3.4900 | -5.676% | 41 | 308 | +738.109% |
| 2025-12-15 | 3.8000 | 3.8000 | 3.6000 | 3.7000 | -7.500% | 56 | 267 | +690.541% |
| 2025-12-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.297% | 5 | 220 | +631.250% |
| 2025-12-11 | 4.4600 | 4.4600 | 4.2000 | 4.4100 | -5.161% | 94 | 215 | +563.265% |
| 2025-12-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.105% | 30 | 194 | +529.032% |
| 2025-12-08 | 4.7200 | 4.7500 | 4.4600 | 4.7500 | -11.874% | 48 | 164 | +515.789% |
| 2025-12-05 | 5.3400 | 5.4300 | 5.3400 | 5.3900 | +12.292% | 13 | 123 | +442.672% |
| 2025-12-04 | 5.5700 | 5.5700 | 4.8000 | 4.8000 | -14.286% | 13 | 120 | +509.375% |
| 2025-12-03 | 6.2000 | 6.4100 | 5.1000 | 5.6000 | 0.000% | 125 | 119 | +422.321% |