INTC270319C00060000
INTC Mar 19 2027 60.00 Call
optionOPRA
EODOct 16, 2026
34.20USD-11.946%(-4.64)39Vol4,460OI
INTC270319C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 36.7000 | 37.0000 | 33.0000 | 34.2000 | -11.946% | 39 | 4,459 | 0.000% |
| 2026-10-15 | 36.6400 | 38.8400 | 33.8000 | 38.8400 | -4.804% | 53 | 4,473 | -11.946% |
| 2026-10-14 | 42.1400 | 42.1400 | 40.8000 | 40.8000 | -9.514% | 9 | 4,478 | -16.176% |
| 2026-10-13 | 41.4200 | 45.1000 | 41.4200 | 45.0900 | -4.003% | 12 | 4,482 | -24.152% |
| 2026-10-09 | 48.4500 | 48.6500 | 46.9000 | 46.9700 | -2.146% | 14 | 4,489 | -27.188% |
| 2026-10-08 | 52.2800 | 52.2800 | 48.0000 | 48.0000 | -11.894% | 18 | 4,492 | -28.750% |
| 2026-10-07 | 55.5800 | 56.2000 | 54.4800 | 54.4800 | -2.714% | 5 | 4,493 | -37.225% |
| 2026-10-06 | 57.0000 | 57.0000 | 56.0000 | 56.0000 | -5.085% | 5 | 4,493 | -38.929% |
| 2026-10-05 | 58.7000 | 59.0000 | 58.1500 | 59.0000 | -5.976% | 7 | 4,496 | -42.034% |
| 2026-10-01 | 62.7500 | 62.7500 | 62.7500 | 62.7500 | +0.448% | 1 | 4,496 | -45.498% |
| 2026-09-30 | 61.9700 | 62.4700 | 61.1000 | 62.4700 | +5.470% | 16 | 4,505 | -45.254% |
| 2026-09-29 | 59.2300 | 59.2300 | 59.2300 | 59.2300 | +1.857% | 10 | 4,505 | -42.259% |
| 2026-09-28 | 58.1500 | 58.1500 | 58.1500 | 58.1500 | -16.929% | 2 | 4,507 | -41.187% |
| 2026-09-24 | 67.7500 | 70.0000 | 67.3200 | 70.0000 | +11.111% | 5 | 4,507 | -51.143% |
| 2026-09-23 | 64.2000 | 64.2000 | 63.0000 | 63.0000 | -5.689% | 3 | 4,504 | -45.714% |
| 2026-09-22 | 65.4500 | 66.8000 | 65.4500 | 66.8000 | +2.769% | 7 | 4,504 | -48.802% |
| 2026-09-21 | 59.0000 | 66.1000 | 58.5000 | 65.0000 | +28.968% | 97 | 4,585 | -47.385% |
| 2026-09-18 | 52.7500 | 52.7500 | 50.2900 | 50.4000 | -4.995% | 4 | 4,585 | -32.143% |
| 2026-09-17 | 50.9200 | 53.0500 | 50.9200 | 53.0500 | +16.593% | 19 | 4,585 | -35.533% |
| 2026-09-16 | 45.2500 | 45.5000 | 45.2500 | 45.5000 | +8.852% | 2 | 4,586 | -24.835% |
| 2026-09-15 | 42.4000 | 42.7000 | 41.8000 | 41.8000 | -0.948% | 13 | 4,585 | -18.182% |
| 2026-09-14 | 40.0000 | 42.2000 | 39.5000 | 42.2000 | -12.083% | 20 | 4,593 | -18.957% |
| 2026-09-11 | 47.5000 | 48.0000 | 47.5000 | 48.0000 | +6.289% | 4 | 4,597 | -28.750% |
| 2026-09-10 | 45.1600 | 45.1600 | 45.1600 | 45.1600 | -8.768% | 1 | 4,597 | -24.269% |
| 2026-09-09 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +1.393% | 1 | 4,597 | -30.909% |
| 2026-09-08 | 46.7600 | 49.7500 | 45.0000 | 48.8200 | +26.805% | 32 | 4,605 | -29.947% |
| 2026-09-04 | 38.4500 | 40.0000 | 38.2600 | 38.5000 | +8.146% | 40 | 4,596 | -11.169% |
| 2026-09-03 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +7.879% | 15 | 4,596 | -3.933% |
| 2026-09-02 | 34.2600 | 34.2600 | 33.0000 | 33.0000 | -2.222% | 2 | 4,596 | +3.636% |
| 2026-09-01 | 31.0500 | 34.0000 | 31.0500 | 33.7500 | -2.174% | 22 | 4,594 | +1.333% |
| 2026-08-31 | 34.6000 | 34.6000 | 34.5000 | 34.5000 | -0.433% | 2 | 4,594 | -0.870% |
| 2026-08-28 | 36.0000 | 36.0000 | 34.6500 | 34.6500 | -2.669% | 4 | 4,594 | -1.299% |
| 2026-08-27 | 37.3000 | 37.5000 | 35.6000 | 35.6000 | +7.944% | 12 | 4,594 | -3.933% |
| 2026-08-26 | 32.7700 | 33.2000 | 31.7000 | 32.9800 | -0.842% | 41 | 4,601 | +3.699% |
| 2026-08-25 | 34.3000 | 34.3000 | 33.2600 | 33.2600 | +0.514% | 8 | 4,600 | +2.826% |
| 2026-08-24 | 34.7200 | 34.7200 | 31.8200 | 33.0900 | -8.083% | 24 | 4,601 | +3.354% |
| 2026-08-21 | 36.0000 | 36.0000 | 35.8900 | 36.0000 | -4.636% | 3 | 4,600 | -5.000% |
| 2026-08-20 | 36.3500 | 37.8000 | 36.0000 | 37.7500 | -2.177% | 18 | 4,600 | -9.404% |
| 2026-08-19 | 40.0700 | 40.0700 | 37.3000 | 38.5900 | -7.258% | 18 | 4,600 | -11.376% |
| 2026-08-18 | 43.0000 | 43.1500 | 41.0000 | 41.6100 | -16.780% | 34 | 4,598 | -17.808% |
| 2026-08-17 | 49.7800 | 50.0000 | 49.7800 | 50.0000 | +3.821% | 5 | 4,600 | -31.600% |
| 2026-08-14 | 48.1600 | 48.1600 | 48.1600 | 48.1600 | -4.615% | 10 | 4,610 | -28.987% |
| 2026-08-13 | 50.2800 | 51.0000 | 50.2800 | 50.4900 | +7.885% | 3 | 4,611 | -32.264% |
| 2026-08-12 | 46.3500 | 46.8000 | 46.3500 | 46.8000 | +8.083% | 3 | 4,612 | -26.923% |
| 2026-08-11 | 43.6000 | 43.6000 | 43.3000 | 43.3000 | -3.132% | 2 | 4,611 | -21.016% |
| 2026-08-10 | 44.7300 | 44.7300 | 43.5000 | 44.7000 | -7.549% | 11 | 4,609 | -23.490% |
| 2026-08-07 | 46.7000 | 48.3500 | 46.7000 | 48.3500 | +2.198% | 13 | 4,610 | -29.266% |
| 2026-08-06 | 47.3100 | 47.3100 | 47.3100 | 47.3100 | +2.625% | 1 | 4,610 | -27.711% |
| 2026-08-05 | 46.4300 | 48.2700 | 46.1000 | 46.1000 | -5.629% | 5 | 4,610 | -25.813% |
| 2026-08-04 | 43.5000 | 48.8500 | 43.5000 | 48.8500 | +23.265% | 17 | 4,610 | -29.990% |
| 2026-08-03 | 36.4500 | 39.6300 | 35.6200 | 39.6300 | -2.148% | 27 | 4,593 | -13.702% |
| 2026-07-31 | 41.1800 | 41.1800 | 40.1900 | 40.5000 | +0.998% | 17 | 4,586 | -15.556% |
| 2026-07-30 | 40.2100 | 40.2100 | 40.1000 | 40.1000 | +24.883% | 2 | 4,585 | -14.713% |
| 2026-07-29 | 34.2400 | 34.6400 | 32.0800 | 32.1100 | -3.920% | 53 | 4,565 | +6.509% |
| 2026-07-28 | 35.8200 | 36.1500 | 32.7500 | 33.4200 | -16.450% | 33 | 4,572 | +2.334% |
| 2026-07-27 | 38.4000 | 40.5300 | 37.6000 | 40.0000 | -1.816% | 35 | 4,563 | -14.500% |
| 2026-07-24 | 47.4500 | 47.4500 | 40.7400 | 40.7400 | -16.276% | 31 | 4,574 | -16.053% |
| 2026-07-23 | 48.5700 | 48.6600 | 47.7000 | 48.6600 | -5.017% | 12 | 4,582 | -29.716% |
| 2026-07-22 | 54.0000 | 54.0000 | 51.2300 | 51.2300 | -4.189% | 15 | 4,581 | -33.242% |
| 2026-07-21 | 51.5000 | 53.4700 | 50.5000 | 53.4700 | +17.516% | 52 | 4,581 | -36.039% |
| 2026-07-17 | 40.4900 | 46.0000 | 39.8300 | 45.5000 | +1.111% | 53 | 4,556 | -24.835% |
| 2026-07-16 | 49.5000 | 49.5500 | 44.7100 | 45.0000 | -10.180% | 45 | 4,589 | -24.000% |
| 2026-07-15 | 56.8500 | 56.8500 | 47.7900 | 50.1000 | -9.730% | 53 | 4,582 | -31.737% |
| 2026-07-14 | 55.0000 | 55.5000 | 52.0500 | 55.5000 | +11.000% | 9 | 4,579 | -38.378% |
| 2026-07-13 | 53.7000 | 53.7000 | 50.0000 | 50.0000 | -13.644% | 13 | 4,575 | -31.600% |
| 2026-07-10 | 57.5000 | 57.9000 | 55.6600 | 57.9000 | -3.500% | 15 | 4,577 | -40.933% |
| 2026-07-09 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +10.092% | 5 | 4,577 | -43.000% |
| 2026-07-08 | 56.0000 | 57.1000 | 54.5000 | 54.5000 | -5.349% | 12 | 4,567 | -37.248% |
| 2026-07-07 | 65.8000 | 65.8000 | 56.2100 | 57.5800 | -20.645% | 50 | 4,543 | -40.604% |
| 2026-07-06 | 71.6800 | 72.5600 | 71.6800 | 72.5600 | +8.623% | 3 | 4,542 | -52.867% |
| 2026-07-02 | 73.0000 | 75.7300 | 66.1200 | 66.8000 | -9.730% | 29 | 4,537 | -48.802% |
| 2026-07-01 | 80.5500 | 80.5500 | 73.5000 | 74.0000 | -13.953% | 15 | 4,528 | -53.784% |
| 2026-06-30 | 80.8100 | 87.0000 | 80.8100 | 86.0000 | +14.636% | 7 | 4,527 | -60.233% |
| 2026-06-29 | 74.0000 | 75.0400 | 67.0000 | 75.0200 | +0.860% | 6 | 4,530 | -54.412% |
| 2026-06-26 | 74.6700 | 75.0000 | 74.3800 | 74.3800 | -3.403% | 3 | 4,529 | -54.020% |
| 2026-06-25 | 79.9000 | 80.8400 | 73.4900 | 77.0000 | +1.316% | 92 | 4,515 | -55.584% |
| 2026-06-24 | 79.3000 | 81.0000 | 74.5000 | 76.0000 | -3.968% | 25 | 4,526 | -55.000% |
| 2026-06-23 | 81.3000 | 81.3000 | 79.1400 | 79.1400 | -8.688% | 2 | 4,526 | -56.785% |
| 2026-06-22 | 86.0800 | 86.6700 | 84.2500 | 86.6700 | +8.405% | 47 | 4,547 | -60.540% |
| 2026-06-18 | 80.8100 | 80.8100 | 79.6900 | 79.9500 | +11.818% | 73 | 4,578 | -57.223% |
| 2026-06-17 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | +6.478% | 1 | 4,579 | -52.168% |
| 2026-06-16 | 67.6300 | 67.6300 | 66.2000 | 67.1500 | -9.514% | 72 | 4,517 | -49.069% |
| 2026-06-15 | 75.0200 | 76.0000 | 73.9700 | 74.2100 | +0.216% | 69 | 4,552 | -53.915% |
| 2026-06-12 | 69.8000 | 74.0500 | 69.8000 | 74.0500 | +13.976% | 11 | 4,556 | -53.815% |
| 2026-06-11 | 63.2500 | 66.4500 | 63.2500 | 64.9700 | +13.982% | 64 | 4,558 | -47.360% |
| 2026-06-10 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +16.161% | 2 | 4,560 | -40.000% |
| 2026-06-09 | 55.4700 | 55.4700 | 49.0700 | 49.0700 | -16.831% | 3 | 4,560 | -30.304% |
| 2026-06-08 | 57.0000 | 59.0000 | 56.7500 | 59.0000 | +21.649% | 5 | 4,561 | -42.034% |
| 2026-06-05 | 51.5600 | 52.9100 | 48.5000 | 48.5000 | -13.393% | 52 | 4,570 | -29.485% |
| 2026-06-04 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -4.746% | 4 | 4,566 | -38.929% |
| 2026-06-03 | 58.7900 | 58.7900 | 58.7900 | 58.7900 | +6.891% | 1 | 4,565 | -41.827% |
| 2026-06-02 | 53.0000 | 55.0700 | 53.0000 | 55.0000 | -0.954% | 11 | 4,569 | -37.818% |
| 2026-06-01 | 55.0000 | 59.0000 | 55.0000 | 55.5300 | -9.398% | 18 | 4,567 | -38.412% |
| 2026-05-29 | 67.8500 | 67.8500 | 61.2900 | 61.2900 | -8.998% | 94 | 4,562 | -44.200% |
| 2026-05-28 | 64.2000 | 67.3500 | 64.2000 | 67.3500 | -3.786% | 20 | 4,563 | -49.220% |
| 2026-05-26 | 69.8300 | 70.0000 | 67.0000 | 70.0000 | +2.835% | 9 | 4,560 | -51.143% |
| 2026-05-22 | 66.4800 | 68.0700 | 66.3500 | 68.0700 | +5.732% | 9 | 4,559 | -49.758% |
| 2026-05-21 | 64.3800 | 64.3800 | 64.3800 | 64.3800 | +2.843% | 1 | 4,559 | -46.878% |
| 2026-05-20 | 62.5000 | 62.6000 | 62.5000 | 62.6000 | +8.586% | 10 | 4,560 | -45.367% |
| 2026-05-19 | 55.0000 | 57.6500 | 50.0000 | 57.6500 | +4.250% | 7 | 4,559 | -40.676% |
| 2026-05-18 | 53.1000 | 55.3000 | 53.1000 | 55.3000 | -1.741% | 6 | 4,559 | -38.156% |
| 2026-05-15 | 58.9000 | 58.9000 | 54.2000 | 56.2800 | -8.710% | 21 | 4,552 | -39.232% |
| 2026-05-14 | 65.0000 | 65.0000 | 61.6500 | 61.6500 | -7.916% | 13 | 4,563 | -44.526% |
| 2026-05-13 | 68.7500 | 68.7500 | 66.9500 | 66.9500 | -0.446% | 4 | 4,566 | -48.917% |
| 2026-05-12 | 70.6500 | 71.6000 | 63.0000 | 67.2500 | -10.238% | 164 | 4,557 | -49.145% |
| 2026-05-11 | 76.9500 | 76.9500 | 72.8600 | 74.9200 | +4.244% | 72 | 4,553 | -54.351% |
| 2026-05-08 | 61.5400 | 76.7700 | 61.5400 | 71.8700 | +24.343% | 856 | 5,035 | -52.414% |
| 2026-05-07 | 57.9500 | 58.7700 | 57.7800 | 57.8000 | -1.550% | 65 | 5,038 | -40.830% |
| 2026-05-06 | 58.5900 | 58.7100 | 54.7500 | 58.7100 | +4.839% | 18 | 5,041 | -41.748% |
| 2026-05-05 | 53.0000 | 57.5900 | 53.0000 | 56.0000 | +24.224% | 90 | 5,019 | -38.929% |
| 2026-05-04 | 46.0000 | 47.7500 | 45.0000 | 45.0800 | -6.240% | 164 | 5,051 | -24.135% |
| 2026-05-01 | 41.8500 | 48.6800 | 41.8500 | 48.0800 | +13.934% | 44 | 5,044 | -28.869% |
| 2026-04-30 | 42.5500 | 43.2500 | 42.2000 | 42.2000 | -1.723% | 16 | 5,032 | -18.957% |
| 2026-04-29 | 36.8800 | 42.9400 | 36.8800 | 42.9400 | +26.667% | 121 | 5,096 | -20.354% |
| 2026-04-28 | 31.4300 | 34.1000 | 31.1400 | 33.9000 | +0.207% | 18 | 5,094 | +0.885% |
| 2026-04-27 | 34.5900 | 36.4600 | 33.4500 | 33.8300 | +4.997% | 16 | 5,094 | +1.094% |
| 2026-04-24 | 32.2000 | 33.2500 | 30.6500 | 32.2200 | +66.340% | 502 | 5,037 | +6.145% |
| 2026-04-23 | 20.7500 | 21.0000 | 19.3700 | 19.3700 | +2.487% | 324 | 4,972 | +76.562% |
| 2026-04-22 | 19.9000 | 20.2000 | 18.9000 | 18.9000 | -3.719% | 71 | 4,972 | +80.952% |
| 2026-04-21 | 20.3500 | 20.7000 | 19.3600 | 19.6300 | +3.316% | 26 | 4,956 | +74.223% |
| 2026-04-20 | 20.9000 | 20.9000 | 18.8000 | 19.0000 | -9.739% | 79 | 4,956 | +80.000% |
| 2026-04-17 | 21.5000 | 22.7300 | 21.0500 | 21.0500 | -1.034% | 209 | 4,952 | +62.470% |
| 2026-04-16 | 19.0600 | 21.3000 | 19.0600 | 21.2700 | +13.138% | 1,082 | 5,018 | +60.790% |
| 2026-04-15 | 18.2200 | 19.1000 | 18.2200 | 18.8000 | +6.516% | 57 | 5,009 | +81.915% |
| 2026-04-14 | 18.3500 | 18.3500 | 16.7800 | 17.6500 | -8.312% | 230 | 5,054 | +93.768% |
| 2026-04-13 | 17.5000 | 19.2700 | 17.5000 | 19.2500 | +11.789% | 266 | 4,917 | +77.662% |
| 2026-04-10 | 16.0700 | 17.6200 | 16.0700 | 17.2200 | +4.048% | 296 | 4,811 | +98.606% |
| 2026-04-09 | 14.5000 | 16.7000 | 14.5000 | 16.5500 | +13.124% | 675 | 4,795 | +106.647% |
| 2026-04-08 | 11.8800 | 14.7000 | 11.8500 | 14.6300 | +33.485% | 360 | 4,929 | +133.766% |
| 2026-04-07 | 10.8900 | 11.3000 | 10.1500 | 10.9600 | +17.849% | 133 | 4,776 | +212.044% |
| 2026-04-06 | 10.0000 | 10.0000 | 9.3000 | 9.3000 | -1.795% | 70 | 4,714 | +267.742% |
| 2026-04-02 | 7.3000 | 9.7300 | 7.3000 | 9.4700 | +12.738% | 134 | 4,637 | +261.140% |
| 2026-04-01 | 6.7300 | 8.5000 | 6.7300 | 8.4000 | +36.585% | 41 | 4,637 | +307.143% |
| 2026-03-31 | 5.3000 | 6.2000 | 5.3000 | 6.1500 | +22.510% | 50 | 4,635 | +456.098% |
| 2026-03-30 | 5.7500 | 5.7600 | 5.0200 | 5.0200 | -16.333% | 297 | 4,660 | +581.275% |
| 2026-03-27 | 6.1500 | 6.2500 | 5.6500 | 6.0000 | -4.762% | 164 | 4,596 | +470.000% |
| 2026-03-26 | 6.8200 | 6.9800 | 6.3000 | 6.3000 | -18.182% | 184 | 4,644 | +442.857% |
| 2026-03-25 | 7.1000 | 8.0500 | 6.9700 | 7.7000 | +21.260% | 363 | 4,659 | +344.156% |
| 2026-03-24 | 6.0500 | 6.3600 | 5.9600 | 6.3500 | +0.954% | 433 | 4,721 | +438.583% |
| 2026-03-23 | 7.9000 | 7.9000 | 6.2000 | 6.2900 | -2.177% | 24 | 4,739 | +443.720% |
| 2026-03-20 | 7.1000 | 7.2000 | 6.4000 | 6.4300 | -11.918% | 288 | 4,741 | +431.882% |
| 2026-03-19 | 7.1300 | 7.3000 | 7.0000 | 7.3000 | +5.797% | 69 | 4,960 | +368.493% |
| 2026-03-18 | 6.6400 | 7.0000 | 6.6400 | 6.9000 | +7.813% | 8 | 4,958 | +395.652% |
| 2026-03-17 | 7.2000 | 7.2000 | 6.4000 | 6.4000 | -19.598% | 11 | 4,956 | +434.375% |
| 2026-03-16 | 8.1900 | 8.5400 | 7.9600 | 7.9600 | +10.556% | 147 | 4,956 | +329.648% |
| 2026-03-13 | 7.5200 | 8.0500 | 7.2000 | 7.2000 | +1.408% | 104 | 4,853 | +375.000% |
| 2026-03-12 | 8.0500 | 8.0500 | 7.1000 | 7.1000 | -14.663% | 172 | 4,852 | +381.690% |
| 2026-03-11 | 8.8000 | 8.8000 | 8.2500 | 8.3200 | +6.530% | 18 | 4,851 | +311.058% |
| 2026-03-10 | 9.0000 | 9.0000 | 7.7500 | 7.8100 | +28.033% | 605 | 4,846 | +337.900% |
| 2026-03-09 | 6.2100 | 6.6000 | 6.0000 | 6.1000 | -5.426% | 227 | 4,331 | +460.656% |
| 2026-03-06 | 7.0000 | 7.0000 | 6.4500 | 6.4500 | -11.034% | 215 | 4,171 | +430.233% |
| 2026-03-05 | 7.4500 | 7.4500 | 7.0500 | 7.2500 | -1.628% | 71 | 4,082 | +371.724% |
| 2026-03-04 | 6.5200 | 7.3700 | 6.5200 | 7.3700 | +17.544% | 180 | 4,042 | +364.043% |
| 2026-03-03 | 6.3000 | 6.5000 | 6.0000 | 6.2700 | -14.110% | 56 | 4,219 | +445.455% |
| 2026-03-02 | 6.8000 | 7.3000 | 6.7000 | 7.3000 | +2.817% | 7 | 4,226 | +368.493% |
| 2026-02-27 | 7.7000 | 7.7000 | 7.1000 | 7.1000 | -1.389% | 7 | 4,227 | +381.690% |
| 2026-02-26 | 7.2500 | 7.3000 | 7.0000 | 7.2000 | -11.656% | 528 | 4,227 | +375.000% |
| 2026-02-25 | 7.5900 | 8.1500 | 7.5900 | 8.1500 | +4.487% | 32 | 4,076 | +319.632% |
| 2026-02-24 | 6.9500 | 7.8000 | 6.7500 | 7.8000 | +23.418% | 54 | 4,076 | +338.462% |
| 2026-02-23 | 6.7000 | 6.7200 | 6.2500 | 6.3200 | -4.962% | 231 | 4,076 | +441.139% |
| 2026-02-20 | 6.4000 | 6.7000 | 6.2000 | 6.6500 | -2.920% | 504 | 4,233 | +414.286% |
| 2026-02-19 | 7.0000 | 7.1000 | 6.7000 | 6.8500 | -7.432% | 334 | 4,036 | +399.270% |
| 2026-02-18 | 7.5000 | 8.1800 | 7.4000 | 7.4000 | -6.329% | 10 | 3,934 | +362.162% |
| 2026-02-17 | 8.0500 | 8.1200 | 7.9000 | 7.9000 | -8.246% | 6 | 3,931 | +332.911% |
| 2026-02-13 | 8.5000 | 8.6100 | 8.5000 | 8.6100 | +3.114% | 6 | 3,930 | +297.213% |
| 2026-02-12 | 9.0000 | 9.0000 | 8.1000 | 8.3500 | -10.215% | 15 | 3,930 | +309.581% |
| 2026-02-11 | 9.6800 | 9.6800 | 8.6000 | 9.3000 | +9.155% | 119 | 3,927 | +267.742% |
| 2026-02-10 | 10.0000 | 10.0000 | 8.5000 | 8.5200 | -18.391% | 62 | 3,927 | +301.408% |
| 2026-02-09 | 9.2700 | 10.7200 | 8.8200 | 10.4400 | -0.855% | 74 | 3,930 | +227.586% |
| 2026-02-06 | 10.1000 | 10.5600 | 10.0000 | 10.5300 | +11.902% | 16 | 3,878 | +224.786% |
| 2026-02-05 | 8.8000 | 9.5300 | 8.5000 | 9.4100 | -4.077% | 20 | 3,879 | +263.443% |
| 2026-02-04 | 9.9700 | 10.0000 | 8.7000 | 9.8100 | +1.763% | 40 | 3,877 | +248.624% |
| 2026-02-03 | 10.0000 | 10.0000 | 9.4000 | 9.6400 | +2.991% | 49 | 3,876 | +254.772% |
| 2026-02-02 | 8.6700 | 9.7000 | 8.6700 | 9.3600 | +13.180% | 59 | 3,854 | +265.385% |
| 2026-01-30 | 9.5100 | 9.5100 | 8.1500 | 8.2700 | -10.109% | 115 | 3,820 | +313.543% |
| 2026-01-29 | 8.5000 | 9.2000 | 8.4500 | 9.2000 | -1.075% | 28 | 3,807 | +271.739% |
| 2026-01-28 | 8.2000 | 9.5000 | 8.2000 | 9.3000 | +39.640% | 97 | 3,792 | +267.742% |
| 2026-01-27 | 6.5800 | 6.9900 | 6.5800 | 6.6600 | +11.371% | 14 | 3,804 | +413.514% |
| 2026-01-26 | 7.7500 | 7.7500 | 5.9500 | 5.9800 | -16.713% | 338 | 3,800 | +471.906% |
| 2026-01-23 | 8.5800 | 8.6600 | 6.9000 | 7.1800 | -41.673% | 933 | 3,834 | +376.323% |
| 2026-01-22 | 12.8200 | 12.8200 | 12.3100 | 12.3100 | -2.688% | 35 | 3,694 | +177.823% |
| 2026-01-21 | 11.0000 | 13.6000 | 10.9000 | 12.6500 | +37.500% | 435 | 3,687 | +170.356% |
| 2026-01-20 | 9.2500 | 10.0000 | 9.2000 | 9.2000 | +7.351% | 269 | 3,846 | +271.739% |
| 2026-01-16 | 9.6000 | 9.6000 | 8.3000 | 8.5700 | -9.216% | 85 | 3,754 | +299.067% |
| 2026-01-15 | 10.2000 | 10.4000 | 9.0000 | 9.4400 | -0.632% | 89 | 3,754 | +262.288% |
| 2026-01-14 | 9.0500 | 9.6000 | 8.8500 | 9.5000 | +5.556% | 198 | 3,723 | +260.000% |
| 2026-01-13 | 8.0000 | 9.2000 | 7.8000 | 9.0000 | +33.333% | 106 | 3,621 | +280.000% |
| 2026-01-12 | 7.1000 | 7.5000 | 6.7500 | 6.7500 | -11.417% | 21 | 3,621 | +406.667% |
| 2026-01-09 | 6.2000 | 7.8500 | 6.2000 | 7.6200 | +41.111% | 461 | 3,617 | +348.819% |
| 2026-01-08 | 5.6400 | 5.6400 | 5.4000 | 5.4000 | -4.425% | 30 | 3,577 | +533.333% |
| 2026-01-07 | 5.1000 | 7.3500 | 5.1000 | 5.6500 | +17.708% | 248 | 3,577 | +505.310% |
| 2026-01-06 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | 0.000% | 17 | 3,577 | +612.500% |
| 2026-01-05 | 5.0000 | 5.0000 | 4.7500 | 4.8000 | +0.209% | 19 | 3,569 | +612.500% |
| 2026-01-02 | 4.7500 | 4.8000 | 4.7500 | 4.7900 | +26.053% | 26 | 3,567 | +613.987% |
| 2025-12-31 | 3.8000 | 3.8000 | 3.7000 | 3.8000 | +2.703% | 2,050 | 3,764 | +800.000% |
| 2025-12-30 | 3.9000 | 3.9000 | 3.6100 | 3.7000 | +7.558% | 67 | 3,764 | +824.324% |
| 2025-12-26 | 3.3500 | 3.4400 | 3.3300 | 3.4400 | +4.242% | 6 | 3,704 | +894.186% |
| 2025-12-24 | 3.0800 | 3.3300 | 3.0800 | 3.3000 | -4.348% | 25 | 3,692 | +936.364% |
| 2025-12-23 | 3.7500 | 3.7500 | 3.4500 | 3.4500 | -3.631% | 40 | 3,692 | +891.304% |
| 2025-12-22 | 3.8300 | 3.8300 | 3.5800 | 3.5800 | -7.013% | 59 | 3,687 | +855.307% |
| 2025-12-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 5 | 3,643 | +788.312% |
| 2025-12-18 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -10.501% | 10 | 3,648 | +812.000% |
| 2025-12-16 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -4.773% | 1 | 3,648 | +716.229% |
| 2025-12-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 1 | 3,648 | +677.273% |
| 2025-12-12 | 4.7500 | 4.7500 | 4.5500 | 4.5500 | -18.018% | 11 | 3,648 | +651.648% |
| 2025-12-11 | 5.5000 | 5.5500 | 5.3000 | 5.5500 | +4.323% | 12 | 3,653 | +516.216% |
| 2025-12-10 | 5.2500 | 5.3200 | 5.2500 | 5.3200 | -1.481% | 4 | 3,642 | +542.857% |
| 2025-12-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.369% | 16 | 3,640 | +533.333% |
| 2025-12-08 | 6.1500 | 6.1500 | 5.3500 | 5.4200 | -15.969% | 98 | 3,640 | +530.996% |
| 2025-12-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +6.612% | 5 | 3,666 | +430.233% |
| 2025-12-04 | 6.5000 | 6.5000 | 6.0500 | 6.0500 | -14.306% | 225 | 3,661 | +465.289% |
| 2025-12-03 | 7.3000 | 7.3000 | 6.5700 | 7.0600 | +0.857% | 10 | 3,659 | +384.419% |
| 2025-12-02 | 5.3700 | 7.0300 | 5.3700 | 7.0000 | +33.333% | 203 | 3,651 | +388.571% |
| 2025-12-01 | 5.0900 | 5.5500 | 5.0800 | 5.2500 | +4.582% | 173 | 3,552 | +551.429% |
| 2025-11-28 | 4.7000 | 5.3000 | 4.7000 | 5.0200 | +19.524% | 7 | 3,483 | +581.275% |
| 2025-11-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.375% | 1 | 3,477 | +714.286% |
| 2025-11-25 | 3.7500 | 3.9000 | 3.7000 | 3.8400 | +5.205% | 427 | 3,477 | +790.625% |
| 2025-11-24 | 3.7000 | 3.7500 | 3.6500 | 3.6500 | +5.491% | 35 | 3,273 | +836.986% |
| 2025-11-21 | 3.2000 | 3.4600 | 2.9800 | 3.4600 | +8.125% | 54 | 3,283 | +888.439% |
| 2025-11-20 | 4.0900 | 4.0900 | 3.2000 | 3.2000 | -13.514% | 1,012 | 3,310 | +968.750% |
| 2025-11-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 5 | 2,319 | +824.324% |
| 2025-11-18 | 3.4600 | 3.6000 | 3.4000 | 3.6000 | 0.000% | 102 | 2,314 | +850.000% |
| 2025-11-17 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -12.195% | 31 | 2,314 | +850.000% |
| 2025-11-14 | 4.0900 | 4.1000 | 3.9100 | 4.1000 | -3.529% | 14 | 2,304 | +734.146% |
| 2025-11-13 | 4.8000 | 4.8500 | 4.2500 | 4.2500 | -18.269% | 26 | 2,293 | +704.706% |
| 2025-11-12 | 5.1900 | 5.2000 | 5.1000 | 5.2000 | -6.306% | 151 | 2,271 | +557.692% |
| 2025-11-10 | 6.0000 | 6.0000 | 5.3400 | 5.5500 | +5.714% | 32 | 2,205 | +516.216% |
| 2025-11-07 | 5.2500 | 5.2500 | 4.2500 | 5.2500 | 0.000% | 9 | 2,204 | +551.429% |
| 2025-11-06 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | -12.500% | 32 | 2,200 | +551.429% |
| 2025-11-05 | 5.6000 | 6.0000 | 5.4500 | 6.0000 | +15.385% | 5 | 2,169 | +470.000% |
| 2025-11-04 | 5.3900 | 5.4200 | 4.9500 | 5.2000 | -14.614% | 42 | 2,165 | +557.692% |
| 2025-11-03 | 6.0000 | 6.0900 | 6.0000 | 6.0900 | -0.976% | 5 | 2,129 | +461.576% |
| 2025-10-31 | 6.5000 | 6.9000 | 6.1500 | 6.1500 | -2.381% | 2,086 | 2,129 | +456.098% |
| 2025-10-30 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -10.000% | 25 | 49 | +442.857% |
| 2025-10-29 | 6.7500 | 7.1000 | 6.7500 | 7.0000 | -2.778% | 26 | 27 | +388.571% |
| 2025-10-28 | 5.8500 | 7.5000 | 5.8500 | 7.2000 | 0.000% | 11 | 0 | +375.000% |