INTC270319C00055000
INTC Mar 19 2027 55.00 Call
optionOPRA
EODOct 16, 2026
39.85USD-4.276%(-1.78)1Vol1,901OI
INTC270319C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | -4.276% | 1 | 1,900 | 0.000% |
| 2026-10-15 | 40.9500 | 41.6500 | 38.0000 | 41.6300 | -9.500% | 30 | 1,895 | -4.276% |
| 2026-10-14 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -6.447% | 3 | 1,893 | -13.370% |
| 2026-10-13 | 46.7500 | 49.2700 | 46.7500 | 49.1700 | +2.182% | 32 | 1,893 | -18.955% |
| 2026-10-12 | 49.1400 | 49.1400 | 48.1200 | 48.1200 | -7.992% | 4 | 1,896 | -17.186% |
| 2026-10-09 | 53.0000 | 53.0000 | 52.3000 | 52.3000 | -6.272% | 11 | 1,895 | -23.805% |
| 2026-10-08 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | -7.155% | 1 | 1,895 | -28.584% |
| 2026-10-07 | 60.3200 | 60.3200 | 60.1000 | 60.1000 | +0.167% | 6 | 1,900 | -33.694% |
| 2026-10-06 | 60.0000 | 62.0500 | 60.0000 | 60.0000 | -5.734% | 3 | 1,898 | -33.583% |
| 2026-10-05 | 63.6500 | 63.6500 | 63.6500 | 63.6500 | -3.997% | 5 | 1,903 | -37.392% |
| 2026-10-02 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | -1.632% | 10 | 1,898 | -39.894% |
| 2026-10-01 | 65.8000 | 67.4000 | 65.5500 | 67.4000 | +0.223% | 20 | 1,893 | -40.875% |
| 2026-09-30 | 67.0000 | 67.2500 | 66.0000 | 67.2500 | +8.731% | 12 | 1,903 | -40.743% |
| 2026-09-28 | 68.0500 | 68.0500 | 61.8500 | 61.8500 | -16.419% | 8 | 1,900 | -35.570% |
| 2026-09-24 | 70.9000 | 74.0000 | 70.9000 | 74.0000 | +7.091% | 13 | 1,906 | -46.149% |
| 2026-09-23 | 67.0000 | 69.1000 | 67.0000 | 69.1000 | +0.116% | 6 | 1,906 | -42.330% |
| 2026-09-21 | 63.7000 | 71.3400 | 63.7000 | 69.0200 | +24.159% | 13 | 1,914 | -42.263% |
| 2026-09-18 | 56.5000 | 57.3000 | 55.5900 | 55.5900 | -5.137% | 8 | 1,911 | -28.314% |
| 2026-09-17 | 54.0000 | 58.7300 | 54.0000 | 58.6000 | +23.629% | 29 | 1,916 | -31.997% |
| 2026-09-16 | 50.4700 | 50.4700 | 47.4000 | 47.4000 | +6.278% | 44 | 1,949 | -15.928% |
| 2026-09-15 | 47.5600 | 47.5600 | 44.6000 | 44.6000 | -1.762% | 5 | 1,947 | -10.650% |
| 2026-09-14 | 45.0000 | 46.7200 | 44.6000 | 45.4000 | -11.673% | 66 | 1,945 | -12.225% |
| 2026-09-11 | 50.8600 | 51.4000 | 50.8600 | 51.4000 | +6.198% | 2 | 1,944 | -22.471% |
| 2026-09-10 | 49.9500 | 49.9500 | 48.4000 | 48.4000 | -10.718% | 3 | 1,944 | -17.665% |
| 2026-09-09 | 51.5000 | 54.2100 | 51.5000 | 54.2100 | +2.090% | 3 | 1,944 | -26.490% |
| 2026-09-08 | 49.5000 | 53.1000 | 49.5000 | 53.1000 | +23.059% | 7 | 1,951 | -24.953% |
| 2026-09-04 | 43.1500 | 43.1500 | 43.1400 | 43.1500 | +6.517% | 65 | 1,951 | -7.648% |
| 2026-09-03 | 38.2500 | 40.5100 | 38.2500 | 40.5100 | +5.770% | 3 | 1,951 | -1.629% |
| 2026-09-02 | 38.4000 | 38.4000 | 38.3000 | 38.3000 | +3.151% | 2 | 1,952 | +4.047% |
| 2026-09-01 | 35.6500 | 37.2100 | 35.4000 | 37.1300 | -5.976% | 41 | 1,950 | +7.326% |
| 2026-08-28 | 39.4900 | 39.4900 | 39.4900 | 39.4900 | -2.614% | 1 | 1,950 | +0.912% |
| 2026-08-27 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +10.732% | 1 | 1,949 | -1.726% |
| 2026-08-26 | 36.6200 | 36.6200 | 36.6200 | 36.6200 | -2.347% | 1 | 1,949 | +8.820% |
| 2026-08-25 | 37.8200 | 37.8200 | 37.5000 | 37.5000 | +1.215% | 2 | 1,947 | +6.267% |
| 2026-08-24 | 38.5400 | 38.5400 | 36.7700 | 37.0500 | -5.964% | 6 | 1,945 | +7.557% |
| 2026-08-21 | 39.7500 | 39.7500 | 39.4000 | 39.4000 | -3.337% | 12 | 1,945 | +1.142% |
| 2026-08-20 | 40.7600 | 40.7600 | 40.7600 | 40.7600 | -3.321% | 1 | 1,946 | -2.233% |
| 2026-08-19 | 44.7100 | 44.7100 | 41.5500 | 42.1600 | -7.137% | 4 | 1,946 | -5.479% |
| 2026-08-18 | 46.8000 | 46.8000 | 45.4000 | 45.4000 | -15.299% | 181 | 1,883 | -12.225% |
| 2026-08-17 | 52.0000 | 54.1800 | 52.0000 | 53.6000 | +2.879% | 4 | 1,883 | -25.653% |
| 2026-08-14 | 52.4000 | 52.4000 | 52.1000 | 52.1000 | +3.394% | 4 | 1,883 | -23.512% |
| 2026-08-13 | 50.0000 | 50.3900 | 50.0000 | 50.3900 | -1.774% | 3 | 1,884 | -20.917% |
| 2026-08-12 | 51.0000 | 51.3500 | 51.0000 | 51.3000 | +9.615% | 5 | 1,882 | -22.320% |
| 2026-08-11 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -1.370% | 1 | 1,881 | -14.850% |
| 2026-08-10 | 47.5300 | 47.5300 | 47.4500 | 47.4500 | -7.775% | 26 | 1,891 | -16.017% |
| 2026-08-07 | 51.2200 | 51.5000 | 51.2200 | 51.4500 | +5.322% | 3 | 1,892 | -22.546% |
| 2026-08-06 | 48.4000 | 48.8500 | 48.4000 | 48.8500 | -7.830% | 26 | 1,918 | -18.424% |
| 2026-08-05 | 50.0000 | 53.0000 | 50.0000 | 53.0000 | +1.786% | 9 | 1,926 | -24.811% |
| 2026-08-04 | 47.4500 | 52.0700 | 47.4500 | 52.0700 | +23.097% | 25 | 1,947 | -23.468% |
| 2026-08-03 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | -3.425% | 1 | 1,948 | -5.792% |
| 2026-07-31 | 43.6200 | 43.8000 | 43.6200 | 43.8000 | +2.696% | 2 | 1,947 | -9.018% |
| 2026-07-30 | 39.6300 | 42.6500 | 39.6300 | 42.6500 | +17.010% | 21 | 1,926 | -6.565% |
| 2026-07-29 | 36.2200 | 36.4500 | 35.6000 | 36.4500 | -7.134% | 6 | 1,927 | +9.328% |
| 2026-07-28 | 38.7800 | 39.2500 | 38.7800 | 39.2500 | -9.144% | 2 | 1,927 | +1.529% |
| 2026-07-27 | 42.4000 | 43.2000 | 40.5000 | 43.2000 | -8.822% | 12 | 1,922 | -7.755% |
| 2026-07-24 | 47.5000 | 48.8800 | 47.3800 | 47.3800 | -8.533% | 4 | 1,922 | -15.893% |
| 2026-07-23 | 54.0000 | 54.5000 | 51.0000 | 51.8000 | -5.388% | 6 | 1,921 | -23.069% |
| 2026-07-22 | 54.7900 | 55.9500 | 54.7500 | 54.7500 | -3.947% | 11 | 1,919 | -27.215% |
| 2026-07-21 | 55.0000 | 57.0000 | 55.0000 | 57.0000 | +13.073% | 4 | 1,922 | -30.088% |
| 2026-07-20 | 52.6000 | 52.6000 | 50.4100 | 50.4100 | +9.160% | 4 | 1,921 | -20.948% |
| 2026-07-17 | 46.1800 | 46.1800 | 46.1800 | 46.1800 | -3.792% | 9 | 1,917 | -13.707% |
| 2026-07-16 | 51.4000 | 52.4500 | 48.0000 | 48.0000 | -11.275% | 9 | 1,918 | -16.979% |
| 2026-07-15 | 53.6800 | 54.1000 | 51.5000 | 54.1000 | -9.833% | 15 | 1,912 | -26.340% |
| 2026-07-14 | 58.3500 | 60.0000 | 58.3500 | 60.0000 | +11.524% | 2 | 1,910 | -33.583% |
| 2026-07-13 | 55.9600 | 56.5000 | 53.8000 | 53.8000 | -10.839% | 64 | 1,902 | -25.929% |
| 2026-07-10 | 60.5000 | 60.5000 | 60.0000 | 60.3400 | +2.271% | 22 | 1,882 | -33.958% |
| 2026-07-08 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -2.801% | 1 | 1,882 | -32.458% |
| 2026-07-07 | 66.9300 | 67.2200 | 60.0000 | 60.7000 | -20.912% | 20 | 1,880 | -34.349% |
| 2026-07-06 | 76.7500 | 76.7500 | 76.7500 | 76.7500 | +11.232% | 2 | 1,878 | -48.078% |
| 2026-07-02 | 72.6000 | 72.6000 | 69.0000 | 69.0000 | -13.523% | 3 | 1,878 | -42.246% |
| 2026-07-01 | 79.1300 | 80.1300 | 79.1300 | 79.7900 | -12.893% | 3 | 1,877 | -50.056% |
| 2026-06-30 | 91.6000 | 91.6000 | 91.6000 | 91.6000 | +13.086% | 1 | 1,876 | -56.496% |
| 2026-06-29 | 78.0000 | 81.0000 | 70.0000 | 81.0000 | -2.878% | 10 | 1,870 | -50.802% |
| 2026-06-25 | 83.4000 | 83.4000 | 83.4000 | 83.4000 | +3.435% | 5 | 1,870 | -52.218% |
| 2026-06-24 | 85.7400 | 85.7400 | 80.6300 | 80.6300 | -4.996% | 12 | 1,869 | -50.577% |
| 2026-06-23 | 86.3300 | 86.3300 | 84.8700 | 84.8700 | -2.448% | 5 | 1,869 | -53.046% |
| 2026-06-22 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | +3.769% | 1 | 1,869 | -54.195% |
| 2026-06-18 | 83.8400 | 83.8400 | 83.8400 | 83.8400 | +15.641% | 5 | 1,874 | -52.469% |
| 2026-06-17 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | +2.983% | 10 | 1,874 | -45.034% |
| 2026-06-16 | 75.4000 | 75.4000 | 70.4000 | 70.4000 | -10.603% | 4 | 1,874 | -43.395% |
| 2026-06-15 | 78.7500 | 78.7500 | 78.7500 | 78.7500 | +26.996% | 5 | 1,874 | -49.397% |
| 2026-06-11 | 65.0500 | 65.0500 | 62.0100 | 62.0100 | +3.523% | 5 | 1,875 | -35.736% |
| 2026-06-10 | 59.9000 | 59.9000 | 59.9000 | 59.9000 | +14.553% | 39 | 1,876 | -33.472% |
| 2026-06-09 | 55.0000 | 55.0000 | 52.0000 | 52.2900 | -16.868% | 6 | 1,881 | -23.790% |
| 2026-06-08 | 59.0500 | 62.9000 | 59.0500 | 62.9000 | +22.374% | 34 | 1,849 | -36.645% |
| 2026-06-05 | 55.2100 | 55.2100 | 51.4000 | 51.4000 | -13.613% | 19 | 1,841 | -22.471% |
| 2026-06-04 | 60.0200 | 60.0200 | 59.5000 | 59.5000 | -4.967% | 50 | 1,841 | -33.025% |
| 2026-06-03 | 67.0200 | 67.0200 | 62.6100 | 62.6100 | +7.874% | 16 | 1,842 | -36.352% |
| 2026-06-02 | 59.0400 | 59.0400 | 58.0400 | 58.0400 | -5.256% | 15 | 1,835 | -31.340% |
| 2026-06-01 | 61.3500 | 61.3500 | 58.0200 | 61.2600 | -11.179% | 9 | 1,829 | -34.949% |
| 2026-05-29 | 75.9000 | 75.9000 | 68.9700 | 68.9700 | -4.275% | 10 | 1,829 | -42.221% |
| 2026-05-26 | 72.5300 | 72.5300 | 72.0500 | 72.0500 | +4.405% | 3 | 1,830 | -44.691% |
| 2026-05-22 | 69.0500 | 70.9000 | 69.0100 | 69.0100 | +3.185% | 6 | 1,832 | -42.255% |
| 2026-05-21 | 66.8800 | 66.8800 | 66.8800 | 66.8800 | +0.632% | 5 | 1,832 | -40.416% |
| 2026-05-20 | 66.4600 | 66.4600 | 66.4600 | 66.4600 | +19.468% | 1 | 1,832 | -40.039% |
| 2026-05-19 | 54.0500 | 55.6300 | 54.0500 | 55.6300 | -1.870% | 5 | 1,832 | -28.366% |
| 2026-05-18 | 56.3500 | 56.7200 | 56.2000 | 56.6900 | -5.611% | 5 | 1,830 | -29.705% |
| 2026-05-15 | 60.9500 | 60.9500 | 58.2500 | 60.0600 | -9.275% | 18 | 1,832 | -33.650% |
| 2026-05-14 | 65.9000 | 66.2000 | 65.9000 | 66.2000 | -8.690% | 5 | 1,835 | -39.804% |
| 2026-05-13 | 73.6700 | 73.6700 | 68.0000 | 72.5000 | +5.118% | 12 | 1,841 | -45.034% |
| 2026-05-12 | 74.0000 | 74.0000 | 68.0000 | 68.9700 | -12.308% | 57 | 1,853 | -42.221% |
| 2026-05-11 | 79.6100 | 79.7000 | 76.8100 | 78.6500 | +12.357% | 40 | 1,869 | -49.332% |
| 2026-05-08 | 65.5000 | 70.0000 | 65.5000 | 70.0000 | +16.473% | 66 | 1,871 | -43.071% |
| 2026-05-07 | 64.8200 | 64.8200 | 60.1000 | 60.1000 | -3.840% | 18 | 1,887 | -33.694% |
| 2026-05-06 | 61.0000 | 62.5000 | 61.0000 | 62.5000 | +5.130% | 8 | 1,887 | -36.240% |
| 2026-05-05 | 56.6000 | 60.7000 | 56.6000 | 59.4500 | +21.005% | 64 | 1,920 | -32.969% |
| 2026-05-04 | 49.5000 | 50.9200 | 49.1300 | 49.1300 | -5.301% | 6 | 1,923 | -18.889% |
| 2026-05-01 | 46.9300 | 51.8800 | 46.9300 | 51.8800 | +13.647% | 55 | 1,916 | -23.188% |
| 2026-04-30 | 44.4800 | 45.6500 | 44.2000 | 45.6500 | -1.933% | 14 | 1,917 | -12.705% |
| 2026-04-29 | 39.0000 | 46.5500 | 39.0000 | 46.5500 | +26.495% | 46 | 1,921 | -14.393% |
| 2026-04-28 | 36.0000 | 36.9000 | 34.4000 | 36.8000 | -1.473% | 767 | 2,666 | +8.288% |
| 2026-04-27 | 37.2500 | 39.9000 | 36.2000 | 37.3500 | +7.637% | 799 | 2,133 | +6.693% |
| 2026-04-24 | 36.5000 | 37.1500 | 33.7500 | 34.7000 | +55.396% | 226 | 2,189 | +14.841% |
| 2026-04-23 | 22.8700 | 23.0300 | 22.0200 | 22.3300 | +3.909% | 114 | 2,191 | +78.459% |
| 2026-04-22 | 22.9400 | 22.9400 | 21.4900 | 21.4900 | -2.760% | 30 | 2,191 | +85.435% |
| 2026-04-21 | 22.7600 | 22.7600 | 22.0000 | 22.1000 | +3.271% | 74 | 2,162 | +80.317% |
| 2026-04-20 | 23.0000 | 23.0000 | 21.3700 | 21.4000 | -6.957% | 13 | 2,162 | +86.215% |
| 2026-04-17 | 24.0500 | 25.5000 | 23.0000 | 23.0000 | -4.246% | 38 | 2,162 | +73.261% |
| 2026-04-16 | 21.8000 | 24.0200 | 21.8000 | 24.0200 | +13.839% | 136 | 2,174 | +65.903% |
| 2026-04-15 | 19.9000 | 21.4500 | 19.9000 | 21.1000 | +6.297% | 68 | 2,234 | +88.863% |
| 2026-04-14 | 20.2000 | 20.2000 | 19.2800 | 19.8500 | -7.243% | 22 | 2,232 | +100.756% |
| 2026-04-13 | 19.3000 | 21.4600 | 19.3000 | 21.4000 | +10.594% | 165 | 2,229 | +86.215% |
| 2026-04-10 | 18.7500 | 20.1500 | 18.7500 | 19.3500 | +2.381% | 174 | 2,227 | +105.943% |
| 2026-04-09 | 16.7900 | 19.0000 | 16.7900 | 18.9000 | +13.718% | 512 | 2,154 | +110.847% |
| 2026-04-08 | 14.1000 | 16.6200 | 13.7000 | 16.6200 | +32.430% | 207 | 2,113 | +139.771% |
| 2026-04-07 | 11.6000 | 12.8000 | 10.8500 | 12.5500 | +11.556% | 269 | 2,196 | +217.530% |
| 2026-04-06 | 11.0500 | 12.0000 | 10.7500 | 11.2500 | +1.534% | 45 | 2,249 | +254.222% |
| 2026-04-02 | 9.1500 | 11.8000 | 9.1500 | 11.0800 | +15.900% | 115 | 2,221 | +259.657% |
| 2026-04-01 | 8.1700 | 10.1000 | 8.1700 | 9.5600 | +30.068% | 232 | 2,221 | +316.841% |
| 2026-03-31 | 6.3000 | 7.3500 | 6.3000 | 7.3500 | +20.492% | 183 | 2,320 | +442.177% |
| 2026-03-30 | 6.9500 | 6.9500 | 5.9500 | 6.1000 | -15.042% | 55 | 2,163 | +553.279% |
| 2026-03-27 | 7.3500 | 7.4000 | 7.0000 | 7.1800 | -5.526% | 49 | 2,160 | +455.014% |
| 2026-03-26 | 8.4500 | 8.4500 | 7.5000 | 7.6000 | -15.084% | 19 | 2,165 | +424.342% |
| 2026-03-25 | 8.5500 | 9.2900 | 8.5000 | 8.9500 | +18.230% | 124 | 2,162 | +345.251% |
| 2026-03-24 | 7.2000 | 7.5700 | 7.2000 | 7.5700 | +2.297% | 11 | 2,229 | +426.420% |
| 2026-03-23 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | -1.987% | 50 | 2,234 | +438.514% |
| 2026-03-20 | 7.9500 | 9.1300 | 7.4700 | 7.5500 | -12.209% | 247 | 2,235 | +427.815% |
| 2026-03-19 | 8.1000 | 8.6000 | 8.0000 | 8.6000 | +4.878% | 59 | 2,220 | +363.372% |
| 2026-03-18 | 7.8500 | 8.2500 | 7.8500 | 8.2000 | +7.895% | 26 | 2,218 | +385.976% |
| 2026-03-17 | 7.9000 | 8.1800 | 7.6000 | 7.6000 | -17.660% | 38 | 2,203 | +424.342% |
| 2026-03-16 | 10.1000 | 10.1000 | 9.0000 | 9.2300 | +6.092% | 58 | 2,204 | +331.744% |
| 2026-03-13 | 8.8200 | 9.0000 | 8.4000 | 8.7000 | +0.578% | 80 | 2,207 | +358.046% |
| 2026-03-12 | 9.1500 | 9.2000 | 8.6500 | 8.6500 | -10.825% | 110 | 2,178 | +360.694% |
| 2026-03-11 | 9.0500 | 10.3500 | 9.0500 | 9.7000 | +6.593% | 62 | 2,160 | +310.825% |
| 2026-03-10 | 8.7000 | 9.7100 | 8.7000 | 9.1000 | +9.244% | 112 | 2,172 | +337.912% |
| 2026-03-09 | 7.0000 | 8.5000 | 7.0000 | 8.3300 | +9.605% | 82 | 2,144 | +378.391% |
| 2026-03-06 | 8.1000 | 8.3000 | 7.5500 | 7.6000 | -12.644% | 24 | 2,108 | +424.342% |
| 2026-03-05 | 8.3500 | 9.0000 | 8.3500 | 8.7000 | +1.517% | 54 | 2,098 | +358.046% |
| 2026-03-04 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +19.028% | 50 | 2,118 | +364.994% |
| 2026-03-03 | 7.5000 | 7.5000 | 7.0000 | 7.2000 | -15.294% | 210 | 2,114 | +453.472% |
| 2026-03-02 | 7.8500 | 8.5000 | 7.8500 | 8.5000 | -0.585% | 32 | 2,108 | +368.824% |
| 2026-02-27 | 8.4000 | 9.1000 | 8.4000 | 8.5500 | +2.029% | 239 | 2,104 | +366.082% |
| 2026-02-26 | 8.1100 | 8.4000 | 8.1000 | 8.3800 | -7.912% | 59 | 1,893 | +375.537% |
| 2026-02-25 | 8.9500 | 9.1000 | 8.7400 | 9.1000 | +1.111% | 19 | 1,917 | +337.912% |
| 2026-02-24 | 8.6400 | 9.1800 | 8.6400 | 9.0000 | +20.000% | 17 | 1,917 | +342.778% |
| 2026-02-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 2 | 1,910 | +431.333% |
| 2026-02-20 | 7.6500 | 7.7500 | 7.3500 | 7.6000 | -4.403% | 132 | 1,908 | +424.342% |
| 2026-02-19 | 8.4000 | 8.4000 | 7.9500 | 7.9500 | -7.558% | 36 | 1,835 | +401.258% |
| 2026-02-18 | 8.6000 | 9.5500 | 8.5000 | 8.6000 | -5.391% | 16 | 1,827 | +363.372% |
| 2026-02-17 | 9.6200 | 9.6200 | 9.0000 | 9.0900 | -7.245% | 15 | 1,818 | +338.394% |
| 2026-02-13 | 9.2700 | 9.8500 | 9.0000 | 9.8000 | +3.158% | 42 | 1,785 | +306.633% |
| 2026-02-12 | 10.8000 | 10.8000 | 9.5000 | 9.5000 | -6.863% | 16 | 1,785 | +319.474% |
| 2026-02-11 | 11.0000 | 11.0000 | 9.9000 | 10.2000 | +2.513% | 13 | 1,779 | +290.686% |
| 2026-02-10 | 11.0000 | 11.2000 | 9.8000 | 9.9500 | -16.527% | 343 | 1,769 | +300.503% |
| 2026-02-09 | 10.3700 | 12.2000 | 10.3700 | 11.9200 | -3.089% | 62 | 1,700 | +234.312% |
| 2026-02-06 | 11.9500 | 12.4000 | 11.6000 | 12.3000 | +18.042% | 65 | 1,641 | +223.984% |
| 2026-02-05 | 11.4300 | 11.7100 | 10.1000 | 10.4200 | -5.530% | 180 | 1,638 | +282.438% |
| 2026-02-04 | 11.4000 | 11.5000 | 9.9000 | 11.0300 | +0.273% | 119 | 1,541 | +261.287% |
| 2026-02-03 | 12.0500 | 12.0500 | 10.6500 | 11.0000 | +3.189% | 144 | 1,522 | +262.273% |
| 2026-02-02 | 10.2300 | 11.0500 | 10.2300 | 10.6600 | +15.243% | 122 | 1,561 | +273.827% |
| 2026-01-30 | 10.7100 | 10.8000 | 9.2500 | 9.2500 | -11.143% | 8 | 1,570 | +330.811% |
| 2026-01-29 | 10.0000 | 10.4300 | 9.6000 | 10.4100 | -4.055% | 166 | 1,563 | +282.805% |
| 2026-01-28 | 9.4000 | 10.8500 | 9.4000 | 10.8500 | +39.103% | 60 | 1,503 | +267.281% |
| 2026-01-27 | 7.6000 | 8.1000 | 7.4800 | 7.8000 | +10.325% | 322 | 1,492 | +410.897% |
| 2026-01-26 | 8.0000 | 8.2500 | 7.0000 | 7.0700 | -16.726% | 219 | 1,431 | +463.649% |
| 2026-01-23 | 13.9000 | 13.9000 | 8.0000 | 8.4900 | -40.211% | 530 | 1,525 | +369.376% |
| 2026-01-22 | 13.7000 | 14.6000 | 13.7000 | 14.2000 | -2.405% | 175 | 1,523 | +180.634% |
| 2026-01-21 | 12.0000 | 14.6200 | 12.0000 | 14.5500 | +38.704% | 468 | 1,378 | +173.883% |
| 2026-01-20 | 10.4700 | 11.5000 | 10.1900 | 10.4900 | +7.590% | 329 | 1,269 | +279.886% |
| 2026-01-16 | 11.5000 | 11.5000 | 9.5300 | 9.7500 | -8.879% | 89 | 1,036 | +308.718% |
| 2026-01-15 | 11.5000 | 11.6200 | 10.6000 | 10.7000 | -0.465% | 116 | 1,036 | +272.430% |
| 2026-01-14 | 10.6500 | 10.9200 | 10.2000 | 10.7500 | +6.436% | 107 | 1,093 | +270.698% |
| 2026-01-13 | 9.0000 | 10.4600 | 9.0000 | 10.1000 | +23.926% | 87 | 1,011 | +294.554% |
| 2026-01-12 | 8.2400 | 8.7000 | 8.0300 | 8.1500 | -8.427% | 228 | 1,011 | +388.957% |
| 2026-01-09 | 8.3800 | 9.0000 | 7.8000 | 8.9000 | +36.294% | 84 | 833 | +347.753% |
| 2026-01-08 | 6.9000 | 6.9000 | 6.3500 | 6.5300 | -2.392% | 12 | 861 | +510.260% |
| 2026-01-07 | 6.8500 | 7.9200 | 6.6900 | 6.6900 | +21.636% | 130 | 855 | +495.665% |
| 2026-01-06 | 5.7700 | 5.7700 | 5.5000 | 5.5000 | -3.678% | 86 | 937 | +624.545% |
| 2026-01-02 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +26.889% | 1 | 911 | +597.898% |
| 2025-12-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 1 | 910 | +785.556% |
| 2025-12-30 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | +7.229% | 39 | 910 | +795.506% |
| 2025-12-29 | 3.9200 | 4.1500 | 3.9200 | 4.1500 | +3.750% | 17 | 872 | +860.241% |
| 2025-12-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 17 | 844 | +896.250% |
| 2025-12-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 2 | 844 | +816.092% |
| 2025-12-22 | 4.7500 | 4.7500 | 4.3500 | 4.3500 | -13.000% | 16 | 844 | +816.092% |
| 2025-12-19 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +8.225% | 11 | 831 | +697.000% |
| 2025-12-17 | 5.0000 | 5.0000 | 4.6200 | 4.6200 | -8.515% | 7 | 820 | +762.554% |
| 2025-12-15 | 5.1000 | 5.1500 | 5.0500 | 5.0500 | -9.982% | 12 | 815 | +689.109% |
| 2025-12-12 | 6.0000 | 6.0000 | 5.4000 | 5.6100 | -8.033% | 21 | 810 | +610.339% |
| 2025-12-11 | 6.0100 | 6.1000 | 6.0000 | 6.1000 | -1.613% | 37 | 804 | +553.279% |
| 2025-12-10 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | -6.061% | 13 | 809 | +542.742% |
| 2025-12-09 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +6.452% | 28 | 799 | +503.788% |
| 2025-12-08 | 6.2800 | 6.2800 | 6.2000 | 6.2000 | -4.615% | 5 | 789 | +542.742% |
| 2025-12-04 | 7.6000 | 7.8000 | 6.5000 | 6.5000 | -19.753% | 37 | 785 | +513.077% |
| 2025-12-03 | 8.3300 | 8.9000 | 7.6500 | 8.1000 | +0.621% | 101 | 768 | +391.975% |
| 2025-12-02 | 8.0300 | 8.1300 | 8.0000 | 8.0500 | +30.894% | 58 | 741 | +395.031% |
| 2025-12-01 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.997% | 40 | 723 | +547.967% |
| 2025-11-28 | 5.0700 | 6.3800 | 4.8900 | 6.3400 | +39.341% | 36 | 763 | +528.549% |
| 2025-11-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +4.598% | 101 | 759 | +775.824% |
| 2025-11-24 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +20.833% | 12 | 659 | +816.092% |
| 2025-11-21 | 3.8200 | 3.8200 | 3.6000 | 3.6000 | -12.833% | 15 | 664 | +1006.944% |
| 2025-11-20 | 5.2500 | 5.2500 | 4.1300 | 4.1300 | -1.667% | 2 | 669 | +864.891% |
| 2025-11-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 1 | 670 | +848.810% |
| 2025-11-18 | 4.0300 | 4.1000 | 4.0000 | 4.1000 | +1.737% | 106 | 670 | +871.951% |
| 2025-11-17 | 4.6200 | 4.6200 | 4.0300 | 4.0300 | -13.333% | 3 | 568 | +888.834% |
| 2025-11-14 | 4.7400 | 4.8000 | 4.6500 | 4.6500 | -6.627% | 3 | 569 | +756.989% |
| 2025-11-13 | 5.6000 | 5.6000 | 4.6400 | 4.9800 | -17.000% | 6 | 566 | +700.201% |
| 2025-11-12 | 5.9400 | 6.1500 | 5.9400 | 6.0000 | -4.000% | 108 | 564 | +564.167% |
| 2025-11-10 | 6.9000 | 6.9000 | 6.2500 | 6.2500 | +5.042% | 26 | 458 | +537.600% |
| 2025-11-07 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -7.031% | 9 | 457 | +569.748% |
| 2025-11-05 | 5.8000 | 6.4000 | 5.8000 | 6.4000 | +6.667% | 3 | 456 | +522.656% |
| 2025-11-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.669% | 1 | 454 | +564.167% |
| 2025-11-03 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.138% | 1 | 453 | +473.381% |
| 2025-10-31 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | 0.000% | 36 | 453 | +449.655% |
| 2025-10-30 | 7.5000 | 7.9500 | 7.2500 | 7.2500 | -11.585% | 26 | 454 | +449.655% |
| 2025-10-29 | 7.6500 | 8.2000 | 7.6500 | 8.2000 | +1.235% | 15 | 454 | +385.976% |
| 2025-10-28 | 7.2300 | 8.2000 | 7.2300 | 8.1000 | +21.805% | 57 | 447 | +391.975% |
| 2025-10-27 | 6.0900 | 7.0000 | 6.0900 | 6.6500 | +10.833% | 44 | 448 | +499.248% |
| 2025-10-24 | 6.9500 | 7.5000 | 5.6000 | 6.0000 | -3.069% | 56 | 448 | +564.167% |
| 2025-10-23 | 5.5000 | 6.1900 | 5.5000 | 6.1900 | +13.578% | 3 | 406 | +543.780% |
| 2025-10-22 | 6.2000 | 6.2000 | 5.4500 | 5.4500 | -14.173% | 69 | 408 | +631.193% |
| 2025-10-21 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -2.308% | 5 | 343 | +527.559% |
| 2025-10-20 | 6.4300 | 6.5000 | 6.4300 | 6.5000 | +6.036% | 11 | 342 | +513.077% |
| 2025-10-17 | 6.3500 | 6.4000 | 6.0000 | 6.1300 | -0.487% | 31 | 336 | +550.082% |
| 2025-10-16 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +12.000% | 2 | 332 | +546.916% |
| 2025-10-15 | 5.2900 | 5.8000 | 5.2900 | 5.5000 | +0.548% | 19 | 330 | +624.545% |
| 2025-10-14 | 4.9100 | 5.5000 | 4.9000 | 5.4700 | -5.690% | 40 | 318 | +628.519% |
| 2025-10-13 | 6.1500 | 6.1500 | 5.8000 | 5.8000 | 0.000% | 117 | 303 | +587.069% |
| 2025-10-10 | 6.1200 | 6.4000 | 5.8000 | 5.8000 | +6.422% | 52 | 256 | +587.069% |
| 2025-10-09 | 5.4600 | 5.8000 | 5.4500 | 5.4500 | -9.167% | 178 | 289 | +631.193% |
| 2025-10-08 | 5.4000 | 6.0000 | 5.3500 | 6.0000 | +3.448% | 56 | 115 | +564.167% |
| 2025-10-07 | 5.8000 | 6.2500 | 5.7000 | 5.8000 | +6.033% | 51 | 77 | +587.069% |
| 2025-10-06 | 5.9300 | 6.8000 | 5.4600 | 5.4700 | -4.870% | 78 | 57 | +628.519% |
| 2025-10-03 | 5.6200 | 5.8500 | 5.6200 | 5.7500 | 0.000% | 11 | 0 | +593.043% |