Dark

INTC20270319C50
INTC Mar 19 2027 50.00 Call (INTC270319C00050000)
option OPRA

EOD

Sep 2, 2026

42.56+3.805%(+1.56)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	41.5000	43.0000	40.9000	42.5600	+3.805%	119	6,611	0.000%
2026-09-01	39.9000	42.4500	38.9500	41.0000	-5.093%	194	6,600	+3.805%
2026-08-31	43.0000	44.1500	41.9000	43.2000	+1.647%	80	6,432	-1.481%
2026-08-28	44.0000	45.6000	42.2100	42.5000	-4.815%	43	6,496	+0.141%
2026-08-27	42.7000	45.7500	42.5000	44.6500	+8.637%	59	6,478	-4.681%
2026-08-26	40.1500	41.1000	39.1900	41.1000	+0.612%	191	6,485	+3.552%
2026-08-25	43.1500	43.1500	40.6500	40.8500	+0.245%	148	6,443	+4.186%
2026-08-24	42.3500	42.3500	39.0000	40.7500	-6.149%	113	6,425	+4.442%
2026-08-21	44.3500	44.9000	43.0500	43.4200	-4.466%	49	6,392	-1.981%
2026-08-20	45.5500	45.8000	43.5000	45.4500	-1.196%	62	6,371	-6.359%
2026-08-19	48.0000	48.0000	44.8000	46.0000	-7.816%	782	6,344	-7.478%
2026-08-18	51.7000	52.0500	48.7500	49.9000	-12.132%	85	6,542	-14.709%
2026-08-17	56.5200	57.5000	56.0000	56.7900	+1.920%	21	6,503	-25.057%
2026-08-14	56.5500	59.3500	55.7200	55.7200	-3.565%	7	6,491	-23.618%
2026-08-13	54.5000	60.3200	54.5000	57.7800	+5.941%	522	6,493	-26.341%
2026-08-12	54.6000	56.0000	53.6000	54.5400	+6.523%	41	6,391	-21.966%
2026-08-11	51.7000	51.8000	50.6100	51.2000	-1.727%	16	6,383	-16.875%
2026-08-10	52.3500	53.5000	50.9000	52.1000	-5.273%	52	6,380	-18.311%
2026-08-07	57.3000	57.3000	52.9800	55.0000	+0.548%	37	6,359	-22.618%
2026-08-06	51.5000	56.6900	50.9900	54.7000	-3.186%	32	6,369	-22.194%
2026-08-05	54.3300	56.8000	52.6000	56.5000	+2.096%	62	6,375	-24.673%
2026-08-04	51.0000	55.9500	51.0000	55.3400	+20.226%	82	6,401	-23.094%
2026-08-03	45.0000	46.4500	42.0000	46.0300	+0.502%	82	6,409	-7.539%
2026-07-31	52.0300	52.3400	45.8000	45.8000	-3.579%	116	6,362	-7.074%
2026-07-30	43.0000	49.0000	42.9000	47.5000	+25.000%	325	6,403	-10.400%
2026-07-29	42.2000	43.0000	38.0000	38.0000	-10.272%	71	6,630	+12.000%
2026-07-28	42.7500	43.6500	39.6200	42.3500	-10.275%	499	6,606	+0.496%
2026-07-27	48.8000	50.0000	43.0000	47.2000	-0.986%	612	6,774	-9.831%
2026-07-24	55.8000	56.0000	47.6300	47.6700	-14.951%	230	6,313	-10.720%
2026-07-23	56.6000	58.8000	54.7500	56.0500	-2.010%	41	6,362	-24.068%
2026-07-22	57.2000	61.5000	57.2000	57.2000	-6.230%	72	6,362	-25.594%
2026-07-21	57.6500	61.0000	57.0000	61.0000	+15.094%	39	6,360	-30.230%
2026-07-20	52.8000	55.6000	52.8000	53.0000	+4.331%	42	6,365	-19.698%
2026-07-17	50.0000	53.4300	46.0000	50.8000	-3.238%	120	6,355	-16.220%
2026-07-16	55.1800	56.0000	51.1000	52.5000	-9.871%	151	6,333	-18.933%
2026-07-15	63.0000	64.0000	54.7300	58.2500	-7.832%	287	6,305	-26.936%
2026-07-14	62.3000	64.0000	59.4000	63.2000	+7.119%	47	6,195	-32.658%
2026-07-13	60.5000	61.3500	57.3000	59.0000	-9.161%	169	6,190	-27.864%
2026-07-10	64.5000	65.7000	63.0000	64.9500	-2.477%	54	6,152	-34.473%
2026-07-09	69.5000	71.2000	66.6000	66.6000	+1.913%	305	6,129	-36.096%
2026-07-08	64.3500	65.3500	60.0000	65.3500	+1.036%	389	6,224	-34.874%
2026-07-07	71.4000	72.2000	63.7400	64.6800	-16.606%	367	6,155	-34.199%
2026-07-06	77.2000	81.5000	77.0000	77.5600	+3.690%	59	6,197	-45.126%
2026-07-02	82.2000	85.0000	72.8500	74.8000	-8.165%	168	6,100	-43.102%
2026-07-01	89.8500	89.8500	81.4500	81.4500	-13.388%	186	6,100	-47.747%
2026-06-30	86.7300	96.0000	86.6400	94.0400	+9.860%	53	5,994	-54.743%
2026-06-29	82.0000	85.7000	73.4500	85.6000	+4.010%	172	5,992	-50.280%
2026-06-26	83.4500	85.6400	80.7600	82.3000	-5.771%	181	5,898	-48.287%
2026-06-25	94.0000	94.8500	81.0000	87.3400	+1.937%	383	5,794	-51.271%
2026-06-24	88.1000	90.4500	82.7200	85.6800	-4.193%	329	5,501	-50.327%
2026-06-23	89.4300	89.4300	89.4300	89.4300	-5.315%	5	5,406	-52.410%
2026-06-22	92.7500	94.4500	92.7500	94.4500	+7.330%	16	5,401	-54.939%
2026-06-18	87.9400	89.0000	84.0000	88.0000	+16.402%	9	5,397	-51.636%
2026-06-17	76.2400	77.7800	75.2000	75.6000	+3.562%	27	5,397	-43.704%
2026-06-16	76.0000	76.0000	73.0000	73.0000	-10.484%	4	5,397	-41.699%
2026-06-15	84.6000	84.6000	81.5500	81.5500	+3.006%	27	5,397	-47.811%
2026-06-12	78.9000	81.5000	78.9000	79.1700	+8.870%	32	5,398	-46.242%
2026-06-11	69.2400	73.0000	65.6700	72.7200	+18.244%	24	5,388	-41.474%
2026-06-10	63.5000	64.4500	61.5000	61.5000	+0.820%	24	5,387	-30.797%
2026-06-09	68.2500	68.2500	60.2000	61.0000	-6.870%	10	5,368	-30.230%
2026-06-08	62.4500	65.5000	62.4500	65.5000	+16.964%	3	5,366	-35.023%
2026-06-05	59.0000	59.0000	56.0000	56.0000	-15.152%	6	5,364	-24.000%
2026-06-04	63.6200	66.0000	63.6200	66.0000	-1.507%	3	5,361	-35.515%
2026-06-03	70.5000	70.8200	67.0000	67.0100	+8.448%	8	5,363	-36.487%
2026-06-02	61.1000	62.5000	61.1000	61.7900	+0.227%	39	5,365	-31.122%
2026-06-01	61.6900	66.0000	61.6500	61.6500	-10.600%	33	5,400	-30.965%
2026-05-29	74.6300	74.6300	68.9600	68.9600	-8.029%	210	5,424	-38.283%
2026-05-28	77.0000	77.0000	71.0000	74.9800	-0.027%	8	5,217	-43.238%
2026-05-27	73.8300	75.0000	73.4000	75.0000	-2.597%	7	5,215	-43.253%
2026-05-26	75.7700	77.0000	75.7700	77.0000	+4.195%	9	5,216	-44.727%
2026-05-22	74.2000	74.9000	73.9000	73.9000	+2.171%	21	5,218	-42.409%
2026-05-21	69.5500	72.3300	69.5200	72.3300	-0.344%	14	5,209	-41.159%
2026-05-20	75.0000	75.0000	72.5800	72.5800	+18.808%	4	5,209	-41.361%
2026-05-19	58.4000	61.0900	58.4000	61.0900	+2.089%	2	5,221	-30.332%
2026-05-18	62.0000	62.1000	59.8400	59.8400	-5.764%	3	5,221	-28.877%
2026-05-15	64.8900	64.8900	62.5800	63.5000	-9.609%	32	5,221	-32.976%
2026-05-14	70.9800	71.2500	70.0000	70.2500	-6.582%	16	5,220	-39.416%
2026-05-13	77.5000	77.5000	72.6000	75.2000	+2.873%	86	5,226	-43.404%
2026-05-12	81.3000	81.3000	70.4500	73.1000	-11.340%	49	5,226	-41.778%
2026-05-11	83.5400	83.5400	80.3500	82.4500	+3.412%	17	5,226	-48.381%
2026-05-08	80.0000	84.0700	79.7300	79.7300	+20.931%	12	5,263	-46.620%
2026-05-07	65.2000	67.5200	65.2000	65.9300	+0.198%	18	5,263	-35.447%
2026-05-06	64.5000	66.1200	64.5000	65.8000	+3.329%	23	5,267	-35.319%
2026-05-05	59.6500	64.6600	59.6500	63.6800	+22.840%	50	5,284	-33.166%
2026-05-04	54.9500	54.9500	51.8400	51.8400	-6.087%	14	5,301	-17.901%
2026-05-01	49.5600	55.2000	49.5600	55.2000	+14.168%	50	5,294	-22.899%
2026-04-30	48.2800	49.5000	47.9800	48.3500	-3.300%	23	5,294	-11.975%
2026-04-29	43.0000	50.0000	43.0000	50.0000	+28.041%	552	5,289	-14.880%
2026-04-28	38.0000	40.2300	38.0000	39.0500	-3.102%	56	5,401	+8.988%
2026-04-27	40.0000	42.5000	39.3800	40.3000	+4.404%	152	5,437	+5.608%
2026-04-24	38.3800	40.8500	36.7500	38.6000	+52.992%	390	5,483	+10.259%
2026-04-23	26.0000	26.4000	24.6400	25.2300	+4.256%	318	5,586	+68.688%
2026-04-22	25.6000	25.6000	24.0000	24.2000	-0.820%	58	5,584	+75.868%
2026-04-21	24.9500	25.8500	24.4000	24.4000	+0.826%	57	5,553	+74.426%
2026-04-20	26.1500	26.1500	23.9000	24.2000	-10.800%	54	5,553	+75.868%
2026-04-17	28.2700	28.2700	26.3300	27.1300	+1.916%	62	5,520	+56.874%
2026-04-16	25.5000	26.8000	24.6900	26.6200	+12.892%	107	5,520	+59.880%
2026-04-15	23.0600	24.2500	22.6500	23.5800	+4.568%	535	5,562	+80.492%
2026-04-14	24.7900	24.7900	21.6400	22.5500	-7.771%	525	5,872	+88.736%
2026-04-13	21.8500	24.4500	21.8500	24.4500	+10.484%	328	6,047	+74.070%
2026-04-10	20.8500	22.3000	20.8500	22.1300	+3.074%	104	6,134	+92.318%
2026-04-09	19.0000	21.4700	19.0000	21.4700	+16.054%	225	6,215	+98.230%
2026-04-08	16.5000	19.2500	15.8000	18.5000	+27.410%	169	6,196	+130.054%
2026-04-07	14.0000	15.0000	13.8000	14.5200	+10.502%	283	6,242	+193.113%
2026-04-06	13.5000	14.2500	12.6000	13.1400	+1.860%	80	6,387	+223.896%
2026-04-02	10.7000	13.0000	10.7000	12.9000	+14.159%	165	6,487	+229.922%
2026-04-01	9.3500	11.7100	9.3500	11.3000	+26.257%	457	6,487	+276.637%
2026-03-31	7.5000	8.9500	7.5000	8.9500	+24.306%	53	6,541	+375.531%
2026-03-30	8.2900	8.2900	7.2000	7.2000	-16.279%	268	6,533	+491.111%
2026-03-27	8.6500	9.0000	8.5000	8.6000	-5.908%	119	6,443	+394.884%
2026-03-26	10.3000	10.3000	9.0500	9.1400	-15.760%	163	6,329	+365.646%
2026-03-25	9.9900	11.1000	9.9900	10.8500	+20.824%	120	6,249	+292.258%
2026-03-24	8.9000	9.1000	8.5000	8.9800	+0.899%	214	6,228	+373.942%
2026-03-23	9.8500	9.8500	8.8400	8.9000	-2.732%	44	6,327	+378.202%
2026-03-20	10.6100	10.6300	9.0000	9.1500	-7.107%	42	6,356	+365.137%
2026-03-19	10.0000	10.0000	9.7300	9.8500	+2.604%	7	6,361	+332.081%
2026-03-18	9.3500	9.9000	9.0000	9.6000	+6.077%	302	6,367	+343.333%
2026-03-17	9.7500	9.8100	9.0500	9.0500	-15.421%	711	6,152	+370.276%
2026-03-16	12.0000	12.1000	10.7000	10.7000	+4.390%	330	5,461	+297.757%
2026-03-13	10.5600	10.5600	10.0000	10.2500	+3.015%	99	5,340	+315.220%
2026-03-12	10.8000	10.8000	9.9500	9.9500	-11.319%	97	5,422	+327.739%
2026-03-11	11.8300	11.8300	11.2200	11.2200	+4.860%	16	5,405	+279.323%
2026-03-10	10.2000	11.2900	10.2000	10.7000	+5.315%	53	5,403	+297.757%
2026-03-09	8.7000	10.1600	8.0000	10.1600	+13.014%	40	5,402	+318.898%
2026-03-06	11.1000	11.1000	8.9000	8.9900	-11.863%	137	5,414	+373.415%
2026-03-05	10.5600	10.5600	10.2000	10.2000	+0.990%	11	5,313	+317.255%
2026-03-04	9.0700	10.5000	9.0600	10.1000	+17.442%	33	5,314	+321.386%
2026-03-03	8.7500	8.8500	8.4700	8.6000	-12.245%	192	5,303	+394.884%
2026-03-02	9.2000	9.9600	9.2000	9.8000	-3.353%	65	5,149	+334.286%
2026-02-27	10.5500	10.5500	10.0000	10.1400	-1.553%	14	5,149	+319.724%
2026-02-26	10.6500	10.6500	9.6600	10.3000	-8.850%	65	5,143	+313.204%
2026-02-25	10.8000	11.3000	10.2500	11.3000	+7.109%	49	5,097	+276.637%
2026-02-24	9.0000	10.5500	9.0000	10.5500	+19.886%	41	5,097	+303.412%
2026-02-23	8.9600	8.9600	8.8000	8.8000	-2.222%	4	5,099	+383.636%
2026-02-20	9.0000	9.3000	8.7200	9.0000	-3.433%	70	5,100	+372.889%
2026-02-19	9.8000	10.0000	9.3200	9.3200	-6.800%	35	5,044	+356.652%
2026-02-18	10.1500	10.9400	10.0000	10.0000	-7.407%	84	5,022	+325.600%
2026-02-17	10.8000	11.0500	10.6000	10.8000	-1.818%	78	4,964	+294.074%
2026-02-13	10.1800	11.7300	10.1800	11.0000	-1.786%	269	4,864	+286.909%
2026-02-12	11.9700	11.9700	11.0000	11.2000	-5.085%	101	4,864	+280.000%
2026-02-11	12.5400	12.5400	11.6200	11.8000	+3.600%	72	4,844	+260.678%
2026-02-10	13.0000	13.0000	11.3500	11.3900	-17.464%	325	4,835	+273.661%
2026-02-09	13.3000	14.2400	11.5000	13.8000	-1.429%	20	4,811	+208.406%
2026-02-06	13.5000	14.1000	13.5000	14.0000	+13.729%	26	4,809	+204.000%
2026-02-05	11.8800	13.1000	11.8000	12.3100	+0.902%	621	4,815	+245.735%
2026-02-04	12.4000	12.5800	10.6000	12.2000	-4.088%	64	4,424	+248.852%
2026-02-03	13.4000	13.5200	12.7200	12.7200	+2.581%	72	4,459	+234.591%
2026-02-02	11.1200	13.0000	11.1200	12.4000	+13.036%	38	4,418	+243.226%
2026-01-30	12.0000	12.8400	10.7000	10.9700	-10.449%	376	4,425	+287.967%
2026-01-29	11.7000	12.2500	11.1200	12.2500	-2.390%	225	4,543	+247.429%
2026-01-28	11.6000	12.6000	11.4100	12.5500	+36.413%	268	4,428	+239.124%
2026-01-27	8.9100	9.4000	8.7500	9.2000	+10.843%	44	4,323	+362.609%
2026-01-26	9.2000	9.2000	8.2500	8.3000	-16.162%	747	4,320	+412.771%
2026-01-23	10.3000	11.5000	9.4700	9.9000	-39.077%	892	4,389	+329.899%
2026-01-22	16.0000	16.5000	15.9300	16.2500	-1.515%	166	3,968	+161.908%
2026-01-21	13.4000	16.6000	13.4000	16.5000	+31.474%	273	3,862	+157.939%
2026-01-20	11.3500	13.3000	11.3500	12.5500	+10.088%	696	3,934	+239.124%
2026-01-16	13.0000	13.0000	11.2000	11.4000	-8.434%	109	3,353	+273.333%
2026-01-15	13.1500	13.4000	12.0000	12.4500	+2.469%	295	3,353	+241.847%
2026-01-14	12.3600	12.7000	11.7500	12.1500	+2.966%	168	3,172	+250.288%
2026-01-13	10.5000	12.2000	10.5000	11.8000	+23.690%	202	3,059	+260.678%
2026-01-12	9.3500	10.0500	9.3500	9.5400	-4.980%	129	2,932	+346.122%
2026-01-09	8.6500	10.5000	8.6500	10.0400	+29.716%	100	2,828	+323.904%
2026-01-08	8.5000	8.6000	7.6000	7.7400	-8.941%	132	2,840	+449.871%
2026-01-07	7.9500	10.0000	7.8500	8.5000	+21.429%	83	2,774	+400.706%
2026-01-06	7.0000	7.0000	7.0000	7.0000	-2.778%	15	2,777	+508.000%
2026-01-05	7.0000	7.2000	6.9800	7.2000	+5.882%	17	2,745	+491.111%
2026-01-02	6.2000	6.8000	6.2000	6.8000	+23.636%	25	2,745	+525.882%
2025-12-31	5.4800	5.6000	5.4800	5.5000	-0.901%	17	2,712	+673.818%
2025-12-30	5.8000	5.8500	5.5500	5.5500	+11.000%	11	2,712	+666.847%
2025-12-29	5.0000	5.0000	5.0000	5.0000	+2.041%	5	2,720	+751.200%
2025-12-24	4.8400	4.9000	4.8400	4.9000	+20.988%	6	2,715	+768.571%
2025-12-23	4.0500	4.0500	4.0500	4.0500	-23.729%	1	2,715	+950.864%
2025-12-22	5.9000	5.9000	5.2500	5.3100	-10.304%	140	2,716	+701.507%
2025-12-19	5.7600	5.9200	5.7600	5.9200	+8.624%	26	2,587	+618.919%
2025-12-18	5.5300	5.5300	5.3000	5.4500	-5.217%	16	2,583	+680.917%
2025-12-17	5.7500	5.7500	5.7500	5.7500	-8.000%	1	2,581	+640.174%
2025-12-16	6.2500	6.2500	6.2500	6.2500	0.000%	50	2,581	+580.960%
2025-12-15	6.4900	6.7000	6.0800	6.2500	-11.095%	88	2,581	+580.960%
2025-12-11	7.4300	7.4300	7.0300	7.0300	-9.290%	6	2,499	+505.405%
2025-12-10	7.0500	7.7500	7.0500	7.7500	+2.649%	2	2,499	+449.161%
2025-12-09	7.4300	7.5600	7.4300	7.5500	-12.209%	52	2,501	+463.709%
2025-12-08	8.3000	8.6000	7.6000	8.6000	+5.911%	92	2,491	+394.884%
2025-12-05	8.6700	8.6700	8.1200	8.1200	+5.181%	46	2,417	+424.138%
2025-12-04	8.0000	8.0000	7.7200	7.7200	-20.000%	11	2,392	+451.295%
2025-12-03	8.1000	10.2000	8.1000	9.6500	+0.731%	24	2,382	+341.036%
2025-12-02	7.5000	9.5800	7.5000	9.5800	+30.340%	1,001	2,375	+344.259%
2025-12-01	7.6000	7.6000	7.3500	7.3500	-10.584%	5	1,689	+479.048%
2025-11-28	6.3500	8.2200	6.0000	8.2200	+43.455%	29	1,689	+417.762%
2025-11-26	5.7200	5.7300	5.7200	5.7300	+8.113%	2	1,682	+642.757%
2025-11-24	5.4500	5.4500	5.3000	5.3000	+19.910%	10	1,682	+703.019%
2025-11-21	4.3800	4.4200	4.3800	4.4200	-1.778%	2	1,687	+862.896%
2025-11-20	5.8000	5.8000	4.5000	4.5000	-10.891%	9	1,686	+845.778%
2025-11-19	5.3500	5.3500	5.0000	5.0500	-2.132%	15	1,685	+742.772%
2025-11-18	4.8500	5.1600	4.8500	5.1600	+0.781%	15	1,686	+724.806%
2025-11-17	5.2000	5.2000	5.1200	5.1200	-7.748%	2	1,681	+731.250%
2025-11-14	5.5000	5.5500	5.5000	5.5500	-9.165%	4	1,680	+666.847%
2025-11-13	6.6000	6.6000	5.8000	6.1100	-13.944%	9	1,676	+596.563%
2025-11-12	7.4500	7.4500	7.0500	7.1000	+1.574%	10	1,670	+499.437%
2025-11-11	6.9900	6.9900	6.9900	6.9900	-1.549%	1	1,670	+508.870%
2025-11-10	7.5500	7.6000	6.6000	7.1000	+3.801%	12	1,670	+499.437%
2025-11-07	6.8400	6.8400	6.8400	6.8400	+0.885%	1	1,680	+522.222%
2025-11-06	7.3000	7.3000	6.6000	6.7800	-11.140%	9	1,679	+527.729%
2025-11-05	7.5000	7.6300	7.5000	7.6300	+7.465%	11	1,678	+457.798%
2025-11-04	6.7000	7.1600	6.7000	7.1000	-13.939%	23	1,678	+499.437%
2025-11-03	8.5000	8.5000	7.9500	8.2500	-2.941%	8	1,676	+415.879%
2025-10-31	8.5300	8.5300	8.5000	8.5000	0.000%	6	1,676	+400.706%
2025-10-30	8.9500	9.0000	8.5000	8.5000	-11.366%	9	1,676	+400.706%
2025-10-29	9.0500	9.5900	8.8800	9.5900	+0.947%	13	1,670	+343.796%
2025-10-28	8.8700	9.5000	8.8700	9.5000	+21.795%	13	1,679	+348.000%
2025-10-27	7.9600	8.2800	7.4800	7.8000	+13.869%	47	1,658	+445.641%
2025-10-24	8.0000	8.1900	6.7000	6.8500	-1.439%	68	1,658	+521.314%
2025-10-23	6.5400	7.0000	6.5400	6.9500	+8.594%	21	1,624	+512.374%
2025-10-22	6.4000	6.4000	6.4000	6.4000	-7.246%	5	1,615	+565.000%
2025-10-21	7.3000	7.4000	6.9000	6.9000	-6.250%	10	1,610	+516.812%
2025-10-20	7.5000	7.5000	7.3600	7.3600	+3.081%	3	1,616	+478.261%
2025-10-17	6.5800	7.4500	6.3600	7.1400	+1.277%	12	1,618	+496.078%
2025-10-15	6.4000	7.0500	6.2000	7.0500	+10.156%	16	1,616	+503.688%
2025-10-14	6.1000	6.5000	5.6000	6.4000	-8.571%	313	1,614	+565.000%
2025-10-13	6.5000	7.0000	6.5000	7.0000	+7.692%	6	1,495	+508.000%
2025-10-10	7.4000	7.6500	6.5000	6.5000	-3.988%	93	1,489	+554.769%
2025-10-09	6.5000	6.8000	6.3100	6.7700	-2.590%	30	1,420	+528.656%
2025-10-08	6.2000	7.0500	6.1300	6.9500	+3.731%	80	1,415	+512.374%
2025-10-07	6.9000	7.0000	6.4000	6.7000	+5.512%	22	1,406	+535.224%
2025-10-06	7.0000	7.3200	6.3000	6.3500	+2.419%	130	1,387	+570.236%
2025-10-03	7.0000	7.0000	6.2000	6.2000	-8.419%	60	1,424	+586.452%
2025-10-02	6.7000	6.9000	6.4000	6.7700	+15.726%	3,963	1,403	+528.656%
2025-10-01	5.5200	5.8500	5.0000	5.8500	+19.877%	7	82	+627.521%
2025-09-30	4.8000	5.2000	4.8000	4.8800	-14.236%	51	81	+772.131%
2025-09-29	5.4500	5.7500	5.4500	5.6900	0.000%	37	32	+647.979%