INTC270319C00042000
INTC Mar 19 2027 42.00 Call
optionOPRA
EODOct 15, 2026
52.33USD-13.518%(-8.18)1Vol963OI
INTC270319C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 52.3300 | 52.3300 | 52.3300 | 52.3300 | -13.518% | 1 | 962 | 0.000% |
| 2026-10-12 | 60.5100 | 60.5100 | 60.5100 | 60.5100 | -12.659% | 1 | 962 | -13.518% |
| 2026-10-08 | 69.2800 | 69.2800 | 69.2800 | 69.2800 | -12.304% | 1 | 962 | -24.466% |
| 2026-10-01 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +2.398% | 8 | 962 | -33.759% |
| 2026-09-30 | 77.1500 | 77.1500 | 77.1500 | 77.1500 | +3.627% | 1 | 961 | -32.171% |
| 2026-09-28 | 74.4500 | 74.4500 | 74.4500 | 74.4500 | +12.462% | 1 | 962 | -29.711% |
| 2026-09-18 | 66.2000 | 66.2000 | 66.2000 | 66.2000 | +15.130% | 10 | 957 | -20.952% |
| 2026-09-15 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -8.103% | 1 | 958 | -8.991% |
| 2026-09-11 | 62.5700 | 62.5700 | 62.5700 | 62.5700 | -4.546% | 1 | 959 | -16.366% |
| 2026-09-08 | 65.5500 | 65.5500 | 65.5500 | 65.5500 | +19.247% | 1 | 958 | -20.168% |
| 2026-09-04 | 54.9700 | 54.9700 | 54.9700 | 54.9700 | +10.938% | 1 | 958 | -4.803% |
| 2026-09-02 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | -0.422% | 1 | 957 | +5.610% |
| 2026-08-31 | 49.7600 | 49.7600 | 49.7600 | 49.7600 | +5.872% | 1 | 957 | +5.165% |
| 2026-08-26 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -2.792% | 8 | 950 | +11.340% |
| 2026-08-24 | 46.4900 | 48.3500 | 46.4900 | 48.3500 | -4.182% | 31 | 964 | +8.232% |
| 2026-08-21 | 50.4600 | 50.4600 | 50.4600 | 50.4600 | -24.687% | 12 | 952 | +3.706% |
| 2026-08-13 | 61.6700 | 67.0000 | 61.6700 | 67.0000 | +14.746% | 12 | 952 | -21.896% |
| 2026-08-11 | 58.3900 | 58.3900 | 58.3900 | 58.3900 | -7.538% | 1 | 953 | -10.378% |
| 2026-08-05 | 63.1500 | 63.1500 | 63.1500 | 63.1500 | +21.700% | 1 | 953 | -17.134% |
| 2026-08-03 | 51.8900 | 51.8900 | 51.8900 | 51.8900 | -2.297% | 1 | 952 | +0.848% |
| 2026-07-30 | 53.1100 | 53.1100 | 53.1100 | 53.1100 | +8.565% | 1 | 952 | -1.469% |
| 2026-07-28 | 46.0000 | 48.9200 | 46.0000 | 48.9200 | -5.414% | 3 | 952 | +6.971% |
| 2026-07-27 | 51.7200 | 51.7200 | 51.7200 | 51.7200 | -12.635% | 8 | 944 | +1.179% |
| 2026-07-24 | 62.0000 | 62.0000 | 59.2000 | 59.2000 | -2.423% | 2 | 944 | -11.605% |
| 2026-07-20 | 60.6700 | 60.6700 | 60.6700 | 60.6700 | +5.513% | 1 | 944 | -13.746% |
| 2026-07-17 | 59.0000 | 59.0000 | 57.4600 | 57.5000 | -16.847% | 3 | 947 | -8.991% |
| 2026-07-08 | 69.1500 | 69.1500 | 69.1500 | 69.1500 | -31.845% | 3 | 944 | -24.324% |
| 2026-06-30 | 98.4600 | 101.4600 | 98.4600 | 101.4600 | +10.463% | 80 | 945 | -48.423% |
| 2026-06-29 | 91.8500 | 91.8700 | 91.8500 | 91.8500 | -8.352% | 11 | 945 | -43.027% |
| 2026-06-25 | 100.2200 | 100.2200 | 100.2200 | 100.2200 | +7.164% | 5 | 950 | -47.785% |
| 2026-06-23 | 93.5200 | 93.5200 | 93.5200 | 93.5200 | -7.534% | 1 | 951 | -44.044% |
| 2026-06-22 | 100.1500 | 101.1400 | 100.1500 | 101.1400 | +6.072% | 93 | 951 | -48.260% |
| 2026-06-18 | 90.9700 | 95.3500 | 89.6400 | 95.3500 | +18.595% | 144 | 1,040 | -45.118% |
| 2026-06-16 | 80.4000 | 80.4000 | 80.4000 | 80.4000 | -11.852% | 1 | 1,039 | -34.913% |
| 2026-06-15 | 91.2100 | 91.2100 | 91.2100 | 91.2100 | +22.462% | 1 | 1,040 | -42.627% |
| 2026-06-11 | 74.4800 | 74.4800 | 74.4800 | 74.4800 | +8.350% | 4 | 1,042 | -29.740% |
| 2026-06-10 | 68.7100 | 68.7400 | 68.7100 | 68.7400 | +7.239% | 2 | 1,044 | -23.873% |
| 2026-06-09 | 64.1000 | 64.1000 | 64.1000 | 64.1000 | -2.879% | 1 | 1,044 | -18.362% |
| 2026-06-05 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -9.178% | 1 | 1,045 | -20.712% |
| 2026-06-03 | 74.8300 | 74.8300 | 72.5700 | 72.6700 | +6.010% | 33 | 1,026 | -27.990% |
| 2026-06-02 | 69.2100 | 69.2100 | 67.0000 | 68.5500 | -4.792% | 53 | 1,029 | -23.662% |
| 2026-06-01 | 70.0000 | 72.0000 | 70.0000 | 72.0000 | -9.263% | 12 | 1,031 | -27.319% |
| 2026-05-29 | 79.3500 | 79.3500 | 79.3500 | 79.3500 | -3.876% | 1 | 1,031 | -34.052% |
| 2026-05-28 | 82.5500 | 82.5500 | 82.5500 | 82.5500 | +1.914% | 4 | 1,031 | -36.608% |
| 2026-05-27 | 79.2600 | 81.0000 | 79.2600 | 81.0000 | -2.174% | 8 | 1,038 | -35.395% |
| 2026-05-26 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | -0.719% | 1 | 1,038 | -36.800% |
| 2026-05-22 | 83.4000 | 83.4000 | 83.4000 | 83.4000 | +6.745% | 2 | 1,040 | -37.254% |
| 2026-05-21 | 78.1300 | 78.1300 | 78.1300 | 78.1300 | -0.026% | 1 | 1,040 | -33.022% |
| 2026-05-20 | 78.1500 | 78.1500 | 78.1500 | 78.1500 | +14.674% | 1 | 1,040 | -33.039% |
| 2026-05-19 | 68.1500 | 68.1500 | 68.1500 | 68.1500 | +1.113% | 1 | 1,039 | -23.213% |
| 2026-05-18 | 66.5000 | 67.4000 | 66.5000 | 67.4000 | -3.906% | 11 | 1,039 | -22.359% |
| 2026-05-15 | 70.6000 | 70.8000 | 69.9500 | 70.1400 | -9.438% | 23 | 1,042 | -25.392% |
| 2026-05-14 | 77.4500 | 77.4500 | 77.4500 | 77.4500 | -3.248% | 1 | 1,043 | -32.434% |
| 2026-05-12 | 80.0000 | 80.0500 | 80.0000 | 80.0500 | -9.955% | 2 | 1,044 | -34.628% |
| 2026-05-11 | 92.9100 | 92.9100 | 87.8500 | 88.9000 | +2.775% | 6 | 1,041 | -41.136% |
| 2026-05-08 | 83.1000 | 90.4000 | 83.1000 | 86.5000 | +15.890% | 13 | 1,040 | -39.503% |
| 2026-05-07 | 74.6400 | 74.6400 | 74.6400 | 74.6400 | +5.216% | 1 | 1,040 | -29.890% |
| 2026-05-06 | 73.7000 | 73.7000 | 70.9400 | 70.9400 | +1.969% | 2 | 1,040 | -26.233% |
| 2026-05-05 | 67.8000 | 71.0000 | 67.8000 | 69.5700 | +19.311% | 11 | 1,048 | -24.781% |
| 2026-05-04 | 58.8000 | 58.8000 | 58.1000 | 58.3100 | -3.731% | 6 | 1,046 | -10.256% |
| 2026-05-01 | 60.3800 | 61.4000 | 60.3800 | 60.5700 | +7.014% | 62 | 1,047 | -13.604% |
| 2026-04-30 | 53.5500 | 56.6000 | 53.5500 | 56.6000 | +0.533% | 5 | 1,047 | -7.544% |
| 2026-04-29 | 50.4000 | 56.3000 | 50.4000 | 56.3000 | +21.861% | 8 | 1,050 | -7.052% |
| 2026-04-28 | 45.5400 | 46.2000 | 45.5400 | 46.2000 | +1.874% | 11 | 1,056 | +13.268% |
| 2026-04-27 | 46.9100 | 49.0000 | 45.3500 | 45.3500 | +1.228% | 12 | 1,056 | +15.391% |
| 2026-04-24 | 46.6400 | 46.6400 | 43.8400 | 44.8000 | +42.675% | 33 | 1,065 | +16.808% |
| 2026-04-23 | 31.4500 | 31.4500 | 31.4000 | 31.4000 | +9.944% | 5 | 1,064 | +66.656% |
| 2026-04-22 | 29.2000 | 29.3500 | 28.5600 | 28.5600 | -6.971% | 7 | 1,064 | +83.228% |
| 2026-04-21 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -5.100% | 30 | 1,067 | +70.456% |
| 2026-04-17 | 33.0000 | 33.1100 | 32.3500 | 32.3500 | +4.557% | 14 | 1,067 | +61.762% |
| 2026-04-16 | 30.9400 | 30.9400 | 30.9400 | 30.9400 | +7.133% | 2 | 1,069 | +69.134% |
| 2026-04-15 | 27.3300 | 29.7500 | 27.3300 | 28.8800 | +6.963% | 9 | 1,067 | +81.198% |
| 2026-04-14 | 27.5000 | 28.1500 | 27.0000 | 27.0000 | -4.996% | 32 | 1,065 | +93.815% |
| 2026-04-13 | 28.5000 | 28.5000 | 27.9100 | 28.4200 | +5.376% | 8 | 1,094 | +84.131% |
| 2026-04-10 | 27.2300 | 27.2300 | 26.4000 | 26.9700 | +9.634% | 55 | 1,098 | +94.030% |
| 2026-04-09 | 24.0000 | 25.1200 | 24.0000 | 24.6000 | +6.957% | 168 | 1,145 | +112.724% |
| 2026-04-08 | 21.7800 | 23.4000 | 21.7400 | 23.0000 | +26.722% | 49 | 987 | +127.522% |
| 2026-04-07 | 18.5000 | 18.5000 | 17.8900 | 18.1500 | +8.683% | 60 | 995 | +188.320% |
| 2026-04-06 | 17.0500 | 17.7100 | 16.7000 | 16.7000 | -0.299% | 28 | 999 | +213.353% |
| 2026-04-02 | 14.5200 | 16.7500 | 14.5200 | 16.7500 | +9.477% | 74 | 951 | +212.418% |
| 2026-04-01 | 13.0000 | 15.3000 | 13.0000 | 15.3000 | +28.033% | 25 | 951 | +242.026% |
| 2026-03-31 | 10.7800 | 12.0000 | 10.7800 | 11.9500 | +13.810% | 17 | 950 | +337.908% |
| 2026-03-30 | 10.6000 | 10.6000 | 9.9000 | 10.5000 | -8.696% | 20 | 951 | +398.381% |
| 2026-03-27 | 11.8000 | 11.8000 | 11.5000 | 11.5000 | -8.000% | 11 | 946 | +355.043% |
| 2026-03-26 | 13.3300 | 13.3300 | 12.5000 | 12.5000 | -11.348% | 18 | 937 | +318.640% |
| 2026-03-25 | 13.5000 | 14.5500 | 13.5000 | 14.1000 | +16.529% | 113 | 926 | +271.135% |
| 2026-03-24 | 12.0900 | 12.1000 | 11.8500 | 12.1000 | -6.202% | 104 | 995 | +332.479% |
| 2026-03-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +5.738% | 1 | 894 | +305.659% |
| 2026-03-20 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.941% | 2 | 894 | +328.934% |
| 2026-03-18 | 12.7000 | 13.1100 | 12.5500 | 13.1100 | +7.990% | 147 | 892 | +299.161% |
| 2026-03-17 | 12.9600 | 12.9600 | 12.1400 | 12.1400 | -18.796% | 21 | 892 | +331.054% |
| 2026-03-16 | 14.7500 | 14.9500 | 14.7500 | 14.9500 | +13.688% | 51 | 894 | +250.033% |
| 2026-03-12 | 14.2000 | 14.2000 | 13.1500 | 13.1500 | -9.122% | 7 | 944 | +297.947% |
| 2026-03-10 | 14.4500 | 14.4700 | 14.3500 | 14.4700 | +23.570% | 9 | 943 | +261.645% |
| 2026-03-09 | 11.5500 | 11.7100 | 11.5500 | 11.7100 | -5.565% | 2 | 938 | +346.883% |
| 2026-03-06 | 12.7000 | 12.7000 | 12.4000 | 12.4000 | -9.489% | 5 | 937 | +322.016% |
| 2026-03-05 | 13.3000 | 13.7000 | 13.3000 | 13.7000 | +9.600% | 2 | 939 | +281.971% |
| 2026-03-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.225% | 50 | 939 | +318.640% |
| 2026-03-03 | 11.5500 | 11.6000 | 11.0000 | 11.5500 | -10.742% | 374 | 890 | +353.074% |
| 2026-03-02 | 12.9500 | 12.9500 | 12.9400 | 12.9400 | -5.891% | 12 | 873 | +304.405% |
| 2026-02-27 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +3.539% | 19 | 878 | +280.582% |
| 2026-02-26 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -0.450% | 5 | 859 | +294.051% |
| 2026-02-25 | 13.3600 | 13.3600 | 13.3400 | 13.3400 | +13.532% | 2 | 861 | +292.279% |
| 2026-02-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 2 | 861 | +345.362% |
| 2026-02-20 | 11.8500 | 11.8500 | 11.7500 | 11.7500 | -6.000% | 2 | 860 | +345.362% |
| 2026-02-19 | 12.8500 | 12.8500 | 12.4800 | 12.5000 | -9.420% | 3 | 859 | +318.640% |
| 2026-02-18 | 14.1200 | 14.1200 | 13.8000 | 13.8000 | -1.075% | 2 | 858 | +279.203% |
| 2026-02-17 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -8.224% | 3 | 858 | +275.125% |
| 2026-02-13 | 14.8000 | 15.2000 | 14.8000 | 15.2000 | +5.702% | 12 | 846 | +244.276% |
| 2026-02-12 | 14.5000 | 14.5000 | 14.3800 | 14.3800 | -6.013% | 6 | 846 | +263.908% |
| 2026-02-11 | 16.1900 | 16.1900 | 15.2000 | 15.3000 | +2.685% | 7 | 849 | +242.026% |
| 2026-02-10 | 16.0000 | 16.0000 | 14.9000 | 14.9000 | -12.094% | 7 | 852 | +251.208% |
| 2026-02-09 | 15.6500 | 16.9500 | 15.6500 | 16.9500 | -2.023% | 10 | 847 | +208.732% |
| 2026-02-06 | 17.0000 | 17.5000 | 17.0000 | 17.3000 | +10.332% | 5 | 842 | +202.486% |
| 2026-02-05 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +4.533% | 2 | 840 | +233.737% |
| 2026-02-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -11.765% | 5 | 840 | +248.867% |
| 2026-02-03 | 15.7000 | 17.0000 | 15.7000 | 17.0000 | +6.250% | 46 | 840 | +207.824% |
| 2026-02-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +16.364% | 20 | 811 | +227.063% |
| 2026-01-30 | 15.4300 | 15.4300 | 13.7500 | 13.7500 | -8.333% | 15 | 811 | +280.582% |
| 2026-01-29 | 14.9000 | 15.1500 | 14.9000 | 15.0000 | -3.226% | 16 | 816 | +248.867% |
| 2026-01-28 | 15.0000 | 16.0000 | 14.4500 | 15.5000 | +28.952% | 34 | 822 | +237.613% |
| 2026-01-27 | 12.0500 | 12.3500 | 11.7500 | 12.0200 | +9.772% | 69 | 831 | +335.358% |
| 2026-01-26 | 12.0000 | 12.0100 | 10.6000 | 10.9500 | -15.050% | 43 | 828 | +377.900% |
| 2026-01-23 | 14.7100 | 15.1500 | 12.4000 | 12.8900 | -35.550% | 500 | 801 | +305.974% |
| 2026-01-22 | 20.4500 | 20.4500 | 20.0000 | 20.0000 | -1.381% | 26 | 492 | +161.650% |
| 2026-01-21 | 18.5000 | 20.2800 | 18.5000 | 20.2800 | +37.959% | 82 | 485 | +158.037% |
| 2026-01-16 | 14.5000 | 14.7000 | 14.5000 | 14.7000 | -5.466% | 8 | 490 | +255.986% |
| 2026-01-15 | 15.4500 | 16.1400 | 15.4500 | 15.5500 | +0.974% | 8 | 490 | +236.527% |
| 2026-01-14 | 15.2600 | 15.7500 | 15.2600 | 15.4000 | +3.286% | 11 | 488 | +239.805% |
| 2026-01-13 | 14.5900 | 15.1500 | 14.5900 | 14.9100 | +20.436% | 32 | 487 | +250.973% |
| 2026-01-12 | 12.6000 | 12.8000 | 12.3800 | 12.3800 | -6.070% | 160 | 488 | +322.698% |
| 2026-01-09 | 12.6200 | 13.6500 | 12.0000 | 13.1800 | +19.818% | 26 | 353 | +297.041% |
| 2026-01-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.762% | 5 | 345 | +375.727% |
| 2026-01-07 | 11.8800 | 13.0000 | 11.4500 | 11.5500 | +14.356% | 68 | 345 | +353.074% |
| 2026-01-06 | 9.7000 | 10.1000 | 9.4600 | 10.1000 | +10.022% | 14 | 334 | +418.119% |
| 2026-01-05 | 10.4000 | 10.4400 | 9.1800 | 9.1800 | +18.758% | 4 | 322 | +470.044% |
| 2025-12-31 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +9.335% | 1 | 322 | +576.973% |
| 2025-12-26 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +2.464% | 50 | 322 | +640.170% |
| 2025-12-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.000% | 1 | 272 | +658.406% |
| 2025-12-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 21 | 272 | +597.733% |
| 2025-12-17 | 7.5300 | 7.5300 | 7.2500 | 7.2500 | -17.614% | 29 | 272 | +621.793% |
| 2025-12-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +5.137% | 30 | 257 | +494.659% |
| 2025-12-15 | 8.6000 | 8.6000 | 8.3700 | 8.3700 | -11.895% | 5 | 257 | +525.209% |
| 2025-12-11 | 9.7600 | 9.7600 | 9.5000 | 9.5000 | 0.000% | 8 | 259 | +450.842% |
| 2025-12-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.040% | 40 | 255 | +450.842% |
| 2025-12-09 | 9.8300 | 9.9000 | 9.8300 | 9.9000 | -3.415% | 4 | 215 | +428.586% |
| 2025-12-08 | 9.8200 | 10.2500 | 9.8200 | 10.2500 | -9.292% | 155 | 217 | +410.537% |
| 2025-12-05 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.910% | 1 | 344 | +363.097% |
| 2025-12-04 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -7.987% | 4 | 344 | +354.253% |
| 2025-12-03 | 12.4200 | 12.5200 | 12.4200 | 12.5200 | +1.377% | 3 | 346 | +317.971% |
| 2025-12-02 | 11.1000 | 12.6500 | 11.1000 | 12.3500 | +29.319% | 55 | 348 | +323.725% |
| 2025-11-28 | 9.0000 | 9.5500 | 9.0000 | 9.5500 | +22.751% | 5 | 305 | +447.958% |
| 2025-11-26 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +12.590% | 3 | 304 | +572.622% |
| 2025-11-25 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +1.618% | 1 | 304 | +657.308% |
| 2025-11-21 | 6.3000 | 6.8000 | 6.3000 | 6.8000 | +9.501% | 5 | 303 | +669.559% |
| 2025-11-20 | 6.4700 | 6.4700 | 6.2100 | 6.2100 | -8.676% | 2 | 301 | +742.673% |
| 2025-11-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.449% | 1 | 303 | +669.559% |
| 2025-11-18 | 6.8900 | 6.9000 | 6.8900 | 6.9000 | -6.631% | 7 | 302 | +658.406% |
| 2025-11-14 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -10.424% | 4 | 301 | +608.119% |
| 2025-11-13 | 7.5500 | 8.2500 | 7.5500 | 8.2500 | -18.317% | 3 | 305 | +534.303% |
| 2025-11-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +12.975% | 17 | 304 | +418.119% |
| 2025-11-07 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +2.055% | 1 | 321 | +485.347% |
| 2025-11-06 | 8.8600 | 8.8600 | 8.7600 | 8.7600 | -6.310% | 4 | 321 | +497.374% |
| 2025-11-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -18.696% | 30 | 319 | +459.679% |
| 2025-10-30 | 11.2500 | 11.6000 | 10.4000 | 11.5000 | -1.961% | 8 | 289 | +355.043% |
| 2025-10-29 | 11.6700 | 11.9400 | 11.5500 | 11.7300 | -2.005% | 86 | 290 | +346.121% |
| 2025-10-28 | 10.4700 | 12.2000 | 10.4700 | 11.9700 | +17.931% | 43 | 214 | +337.176% |
| 2025-10-27 | 9.9100 | 10.1500 | 9.5400 | 10.1500 | +7.979% | 41 | 200 | +415.567% |
| 2025-10-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.569% | 1 | 200 | +456.702% |
| 2025-10-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +4.899% | 2 | 200 | +431.269% |
| 2025-10-20 | 9.9500 | 9.9500 | 9.3900 | 9.3900 | +4.333% | 8 | 200 | +457.295% |
| 2025-10-17 | 9.3900 | 9.3900 | 8.8000 | 9.0000 | +5.882% | 22 | 199 | +481.444% |
| 2025-10-16 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | +21.429% | 2 | 187 | +515.647% |
| 2025-10-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -22.222% | 1 | 187 | +647.571% |
| 2025-10-13 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | +7.143% | 7 | 187 | +481.444% |
| 2025-10-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.618% | 5 | 182 | +522.976% |
| 2025-10-09 | 9.0000 | 9.0000 | 8.3500 | 8.9000 | +5.952% | 12 | 182 | +487.978% |
| 2025-10-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.328% | 1 | 180 | +522.976% |
| 2025-10-07 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -1.237% | 1 | 180 | +496.014% |
| 2025-10-06 | 9.0700 | 9.3500 | 8.8900 | 8.8900 | +2.184% | 8 | 180 | +488.639% |
| 2025-10-03 | 8.6000 | 8.8000 | 8.6000 | 8.7000 | +9.434% | 13 | 180 | +501.494% |
| 2025-10-01 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +22.308% | 1 | 169 | +558.239% |
| 2025-09-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.451% | 5 | 169 | +705.077% |
| 2025-09-29 | 7.4000 | 7.4000 | 7.1000 | 7.1000 | -14.970% | 154 | 164 | +637.042% |
| 2025-09-26 | 8.0400 | 8.3500 | 8.0400 | 8.3500 | +31.912% | 3 | 15 | +526.707% |
| 2025-09-25 | 6.0500 | 6.4500 | 6.0500 | 6.3300 | +48.941% | 12 | 15 | +726.698% |
| 2025-09-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.657% | 1 | 6 | +1131.294% |
| 2025-09-23 | 3.9000 | 4.1500 | 3.9000 | 4.1400 | +15.000% | 11 | 6 | +1164.010% |
| 2025-09-22 | 4.3000 | 4.3000 | 3.6000 | 3.6000 | 0.000% | 4 | 3 | +1353.611% |