INTC270319C00037000
INTC Mar 19 2027 37.00 Call
optionOPRA
EODOct 16, 2026
54.00USD-3.915%(-2.20)6Vol967OI
INTC270319C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -3.915% | 6 | 962 | 0.000% |
| 2026-10-15 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | -10.080% | 1 | 962 | -3.915% |
| 2026-10-13 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -4.463% | 1 | 963 | -13.600% |
| 2026-10-12 | 65.7500 | 65.7500 | 65.4200 | 65.4200 | -5.188% | 2 | 964 | -17.456% |
| 2026-10-09 | 70.0000 | 70.0000 | 69.0000 | 69.0000 | -4.959% | 2 | 964 | -21.739% |
| 2026-10-08 | 74.5200 | 74.5200 | 72.6000 | 72.6000 | -5.160% | 2 | 965 | -25.620% |
| 2026-10-07 | 76.5500 | 76.5500 | 76.5500 | 76.5500 | -1.985% | 1 | 965 | -29.458% |
| 2026-10-06 | 78.8700 | 78.8700 | 78.1000 | 78.1000 | -13.930% | 38 | 965 | -30.858% |
| 2026-09-24 | 88.8000 | 90.7400 | 88.8000 | 90.7400 | +8.476% | 3 | 967 | -40.489% |
| 2026-09-21 | 83.6500 | 83.6500 | 83.6500 | 83.6500 | +16.813% | 9 | 967 | -35.445% |
| 2026-09-18 | 71.7100 | 71.7100 | 71.6100 | 71.6100 | +9.814% | 2 | 967 | -24.592% |
| 2026-09-16 | 65.2100 | 65.2100 | 65.2100 | 65.2100 | +5.860% | 1 | 967 | -17.191% |
| 2026-09-14 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | -9.037% | 1 | 967 | -12.338% |
| 2026-09-11 | 67.7200 | 67.7200 | 67.7200 | 67.7200 | -2.575% | 1 | 968 | -20.260% |
| 2026-09-09 | 69.5100 | 69.5100 | 69.5100 | 69.5100 | +27.005% | 3 | 971 | -22.313% |
| 2026-09-03 | 53.7200 | 54.7300 | 53.7200 | 54.7300 | +1.352% | 2 | 971 | -1.334% |
| 2026-08-31 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -3.485% | 8 | 971 | 0.000% |
| 2026-08-28 | 55.9500 | 55.9500 | 55.9500 | 55.9500 | +1.727% | 1 | 970 | -3.485% |
| 2026-08-27 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +7.317% | 1 | 971 | -1.818% |
| 2026-08-26 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +0.274% | 10 | 974 | +5.366% |
| 2026-08-24 | 50.4900 | 51.1100 | 50.4900 | 51.1100 | -7.309% | 11 | 974 | +5.654% |
| 2026-08-21 | 57.0000 | 57.0000 | 54.5000 | 55.1400 | -10.049% | 7 | 974 | -2.067% |
| 2026-08-18 | 64.0000 | 64.0000 | 61.3000 | 61.3000 | -12.052% | 2 | 974 | -11.909% |
| 2026-08-17 | 69.7000 | 69.7000 | 69.7000 | 69.7000 | +11.182% | 1 | 973 | -22.525% |
| 2026-08-10 | 61.9200 | 62.6900 | 61.9200 | 62.6900 | -5.044% | 3 | 971 | -13.862% |
| 2026-08-04 | 66.0200 | 66.0200 | 66.0200 | 66.0200 | +18.379% | 2 | 970 | -18.207% |
| 2026-08-03 | 55.7700 | 55.7700 | 55.7700 | 55.7700 | -1.327% | 2 | 968 | -3.174% |
| 2026-07-30 | 55.6500 | 57.8100 | 55.6500 | 56.5200 | +18.218% | 5 | 969 | -4.459% |
| 2026-07-29 | 47.8100 | 47.8100 | 47.8100 | 47.8100 | -8.933% | 1 | 969 | +12.947% |
| 2026-07-28 | 50.8700 | 52.5000 | 50.8700 | 52.5000 | -16.904% | 4 | 969 | +2.857% |
| 2026-07-20 | 63.1800 | 63.1800 | 63.1800 | 63.1800 | +6.364% | 1 | 969 | -14.530% |
| 2026-07-17 | 58.4200 | 59.4000 | 58.4200 | 59.4000 | -14.875% | 3 | 969 | -9.091% |
| 2026-07-14 | 69.7800 | 69.7800 | 69.7800 | 69.7800 | -6.960% | 5 | 969 | -22.614% |
| 2026-07-07 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -18.478% | 1 | 969 | -28.000% |
| 2026-07-02 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -7.202% | 130 | 969 | -41.304% |
| 2026-06-18 | 97.2500 | 99.6700 | 97.2500 | 99.1400 | +14.151% | 29 | 968 | -45.532% |
| 2026-06-17 | 87.3900 | 87.3900 | 86.8500 | 86.8500 | +10.132% | 3 | 968 | -37.824% |
| 2026-06-11 | 78.8600 | 78.8600 | 78.8600 | 78.8600 | +9.452% | 1 | 968 | -31.524% |
| 2026-06-10 | 72.0500 | 72.0500 | 72.0500 | 72.0500 | +5.382% | 1 | 967 | -25.052% |
| 2026-06-09 | 68.3700 | 68.3700 | 68.3700 | 68.3700 | -11.575% | 20 | 967 | -21.018% |
| 2026-06-04 | 77.3200 | 77.3200 | 77.3200 | 77.3200 | +0.416% | 5 | 972 | -30.160% |
| 2026-06-01 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -8.224% | 1 | 973 | -29.870% |
| 2026-05-29 | 87.4000 | 87.4000 | 83.9000 | 83.9000 | -3.674% | 2 | 972 | -35.638% |
| 2026-05-28 | 87.0700 | 87.1000 | 83.5000 | 87.1000 | +2.398% | 18 | 985 | -38.002% |
| 2026-05-13 | 85.0600 | 85.0600 | 85.0600 | 85.0600 | +2.433% | 2 | 985 | -36.515% |
| 2026-05-12 | 84.0000 | 84.0000 | 83.0400 | 83.0400 | -11.282% | 3 | 986 | -34.971% |
| 2026-05-11 | 93.6000 | 93.6000 | 93.6000 | 93.6000 | +20.108% | 3 | 987 | -42.308% |
| 2026-05-06 | 77.9300 | 77.9300 | 77.9300 | 77.9300 | +5.027% | 2 | 986 | -30.707% |
| 2026-05-05 | 72.0000 | 75.4500 | 72.0000 | 74.2000 | +17.405% | 133 | 1,058 | -27.224% |
| 2026-05-04 | 62.7400 | 64.5500 | 62.7400 | 63.2000 | -3.320% | 5 | 1,061 | -14.557% |
| 2026-05-01 | 58.4100 | 66.5000 | 58.4100 | 65.3700 | +7.623% | 5 | 1,064 | -17.393% |
| 2026-04-30 | 57.7000 | 60.7400 | 57.7000 | 60.7400 | +2.775% | 7 | 1,067 | -11.096% |
| 2026-04-29 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | +22.589% | 2 | 1,067 | -8.629% |
| 2026-04-28 | 48.2100 | 48.2100 | 48.2100 | 48.2100 | -3.676% | 2 | 1,065 | +12.010% |
| 2026-04-27 | 50.6100 | 50.6100 | 50.0500 | 50.0500 | +5.302% | 7 | 1,066 | +7.892% |
| 2026-04-24 | 47.9500 | 49.7500 | 47.0500 | 47.5300 | +42.305% | 40 | 1,067 | +13.612% |
| 2026-04-22 | 32.5500 | 33.4000 | 32.4500 | 33.4000 | -1.678% | 96 | 1,067 | +61.677% |
| 2026-04-21 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | +4.363% | 1 | 1,067 | +58.964% |
| 2026-04-20 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -7.581% | 33 | 1,067 | +65.899% |
| 2026-04-17 | 34.5500 | 35.2200 | 34.5500 | 35.2200 | +0.313% | 31 | 1,034 | +53.322% |
| 2026-04-16 | 33.1500 | 35.1100 | 33.1500 | 35.1100 | +10.687% | 13 | 1,064 | +53.802% |
| 2026-04-15 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | -1.552% | 1 | 1,065 | +70.240% |
| 2026-04-13 | 32.1000 | 32.5800 | 31.7200 | 32.2200 | +8.121% | 23 | 1,064 | +67.598% |
| 2026-04-10 | 28.8600 | 30.4000 | 28.8600 | 29.8000 | +5.449% | 23 | 1,063 | +81.208% |
| 2026-04-09 | 26.7500 | 28.2600 | 26.7500 | 28.2600 | +5.448% | 4 | 1,064 | +91.083% |
| 2026-04-08 | 24.4500 | 26.8000 | 24.4500 | 26.8000 | +22.711% | 11 | 1,061 | +101.493% |
| 2026-04-07 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | +11.429% | 1 | 1,068 | +147.253% |
| 2026-04-06 | 21.2100 | 21.2100 | 19.6000 | 19.6000 | +1.031% | 2 | 1,068 | +175.510% |
| 2026-04-02 | 19.0500 | 19.4000 | 19.0000 | 19.4000 | +11.430% | 18 | 1,078 | +178.351% |
| 2026-04-01 | 16.6000 | 17.4100 | 16.6000 | 17.4100 | +24.624% | 7 | 1,078 | +210.167% |
| 2026-03-31 | 13.3000 | 13.9700 | 13.3000 | 13.9700 | +16.904% | 131 | 1,083 | +286.543% |
| 2026-03-30 | 13.5000 | 13.5600 | 11.9500 | 11.9500 | -15.845% | 35 | 986 | +351.883% |
| 2026-03-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.389% | 8 | 1,001 | +280.282% |
| 2026-03-26 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -15.294% | 1 | 1,001 | +275.000% |
| 2026-03-25 | 16.5500 | 17.0000 | 16.5500 | 17.0000 | +20.141% | 4 | 1,000 | +217.647% |
| 2026-03-24 | 14.1200 | 14.1500 | 14.1200 | 14.1500 | -2.414% | 10 | 1,000 | +281.625% |
| 2026-03-20 | 17.0300 | 17.0300 | 14.5000 | 14.5000 | -9.034% | 14 | 1,000 | +272.414% |
| 2026-03-19 | 14.5000 | 15.9400 | 14.5000 | 15.9400 | +1.593% | 71 | 989 | +238.770% |
| 2026-03-18 | 14.8000 | 15.6900 | 14.8000 | 15.6900 | +4.252% | 2 | 1,021 | +244.168% |
| 2026-03-17 | 15.3000 | 15.4000 | 15.0500 | 15.0500 | -12.245% | 4 | 1,020 | +258.804% |
| 2026-03-16 | 17.2300 | 17.5000 | 17.1500 | 17.1500 | +8.544% | 37 | 1,019 | +214.869% |
| 2026-03-13 | 16.3000 | 16.3000 | 15.8000 | 15.8000 | +1.935% | 40 | 985 | +241.772% |
| 2026-03-12 | 15.9300 | 15.9300 | 15.5000 | 15.5000 | -10.817% | 5 | 945 | +248.387% |
| 2026-03-11 | 17.8500 | 17.8500 | 17.3800 | 17.3800 | +4.636% | 86 | 942 | +210.702% |
| 2026-03-10 | 16.9300 | 16.9300 | 16.6100 | 16.6100 | +12.458% | 2 | 948 | +225.105% |
| 2026-03-09 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -0.203% | 2 | 948 | +265.606% |
| 2026-03-06 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -7.500% | 1 | 948 | +264.865% |
| 2026-03-05 | 16.1000 | 16.1000 | 16.0000 | 16.0000 | +0.629% | 50 | 948 | +237.500% |
| 2026-03-04 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +13.978% | 1 | 898 | +239.623% |
| 2026-03-03 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -1.761% | 10 | 898 | +287.097% |
| 2026-03-02 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -10.410% | 5 | 898 | +280.282% |
| 2026-02-27 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +1.472% | 3 | 898 | +240.694% |
| 2026-02-26 | 15.1000 | 15.6200 | 15.1000 | 15.6200 | -0.636% | 8 | 901 | +245.711% |
| 2026-02-25 | 16.0700 | 16.0700 | 15.7200 | 15.7200 | -3.676% | 7 | 901 | +243.511% |
| 2026-02-24 | 14.4000 | 16.3200 | 14.4000 | 16.3200 | +16.571% | 37 | 901 | +230.882% |
| 2026-02-23 | 13.9300 | 14.1000 | 13.9300 | 14.0000 | -2.303% | 259 | 882 | +285.714% |
| 2026-02-20 | 13.9400 | 14.5000 | 13.5700 | 14.3300 | -3.045% | 10 | 757 | +276.832% |
| 2026-02-19 | 14.8200 | 15.1900 | 14.5500 | 14.7800 | -7.219% | 14 | 756 | +265.359% |
| 2026-02-18 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -8.237% | 1 | 763 | +238.983% |
| 2026-02-13 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +3.088% | 3 | 760 | +211.060% |
| 2026-02-12 | 18.4000 | 18.4000 | 16.8400 | 16.8400 | -8.279% | 7 | 760 | +220.665% |
| 2026-02-11 | 18.1500 | 18.3600 | 18.1500 | 18.3600 | +3.146% | 6 | 761 | +194.118% |
| 2026-02-10 | 18.8700 | 18.8700 | 17.8000 | 17.8000 | -11.881% | 6 | 759 | +203.371% |
| 2026-02-09 | 20.1300 | 20.2500 | 20.1300 | 20.2000 | -0.099% | 9 | 759 | +167.327% |
| 2026-02-06 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +3.111% | 5 | 756 | +167.062% |
| 2026-02-05 | 19.6300 | 19.6300 | 19.6100 | 19.6100 | +6.000% | 4 | 751 | +175.370% |
| 2026-02-03 | 19.0000 | 19.3000 | 18.5000 | 18.5000 | +0.162% | 3 | 755 | +191.892% |
| 2026-02-02 | 17.9800 | 18.7400 | 17.9800 | 18.4700 | +0.654% | 5 | 755 | +192.366% |
| 2026-01-30 | 18.7300 | 18.7300 | 18.3500 | 18.3500 | +3.032% | 5 | 755 | +194.278% |
| 2026-01-28 | 17.4400 | 18.0000 | 17.4400 | 17.8100 | +24.372% | 21 | 757 | +203.200% |
| 2026-01-27 | 14.0700 | 14.4700 | 14.0700 | 14.3200 | +9.313% | 7 | 758 | +277.095% |
| 2026-01-26 | 14.5500 | 14.5500 | 13.1000 | 13.1000 | -14.267% | 118 | 757 | +312.214% |
| 2026-01-23 | 17.2500 | 17.2500 | 14.8500 | 15.2800 | -32.658% | 246 | 762 | +253.403% |
| 2026-01-21 | 19.6400 | 22.9000 | 19.6400 | 22.6900 | +25.498% | 57 | 593 | +137.990% |
| 2026-01-20 | 17.9600 | 18.9100 | 17.9600 | 18.0800 | +5.116% | 11 | 602 | +198.673% |
| 2026-01-16 | 17.8800 | 17.8800 | 17.0000 | 17.2000 | -4.709% | 8 | 601 | +213.953% |
| 2026-01-15 | 18.1700 | 18.1700 | 18.0500 | 18.0500 | -2.009% | 10 | 601 | +199.169% |
| 2026-01-14 | 17.6900 | 18.4200 | 17.6900 | 18.4200 | +7.405% | 21 | 601 | +193.160% |
| 2026-01-13 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +13.576% | 2 | 601 | +214.869% |
| 2026-01-12 | 15.5600 | 15.5600 | 15.1000 | 15.1000 | -3.205% | 2 | 603 | +257.616% |
| 2026-01-09 | 14.9200 | 15.6500 | 14.4400 | 15.6000 | +22.835% | 56 | 603 | +246.154% |
| 2026-01-08 | 11.9000 | 12.7000 | 11.9000 | 12.7000 | -8.171% | 31 | 647 | +325.197% |
| 2026-01-07 | 12.4500 | 14.7500 | 12.4500 | 13.8300 | +26.532% | 275 | 649 | +290.456% |
| 2026-01-06 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -1.885% | 3 | 626 | +394.053% |
| 2026-01-05 | 13.5500 | 13.5500 | 11.1400 | 11.1400 | +0.180% | 35 | 600 | +384.740% |
| 2026-01-02 | 10.3000 | 11.2000 | 10.2800 | 11.1200 | +17.797% | 36 | 600 | +385.612% |
| 2025-12-31 | 9.4500 | 9.4700 | 9.4400 | 9.4400 | -3.179% | 47 | 592 | +472.034% |
| 2025-12-30 | 9.3500 | 9.8500 | 9.3500 | 9.7500 | +9.551% | 9 | 592 | +453.846% |
| 2025-12-29 | 8.7900 | 8.9000 | 8.3000 | 8.9000 | +0.907% | 545 | 591 | +506.742% |
| 2025-12-26 | 8.6000 | 8.8500 | 8.6000 | 8.8200 | +3.765% | 41 | 271 | +512.245% |
| 2025-12-24 | 8.0700 | 8.5000 | 8.0700 | 8.5000 | -4.171% | 25 | 246 | +535.294% |
| 2025-12-23 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -1.444% | 1 | 246 | +508.794% |
| 2025-12-22 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -3.743% | 4 | 245 | +500.000% |
| 2025-12-19 | 9.7100 | 9.8500 | 9.3500 | 9.3500 | +2.860% | 7 | 241 | +477.540% |
| 2025-12-18 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +1.678% | 3 | 241 | +494.059% |
| 2025-12-17 | 9.2100 | 9.2100 | 8.9400 | 8.9400 | -11.485% | 33 | 240 | +504.027% |
| 2025-12-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.998% | 1 | 229 | +434.653% |
| 2025-12-12 | 11.0100 | 11.0100 | 10.8600 | 10.8600 | -10.248% | 4 | 229 | +397.238% |
| 2025-12-09 | 12.2000 | 12.2000 | 12.1000 | 12.1000 | -1.305% | 7 | 227 | +346.281% |
| 2025-12-08 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -11.480% | 1 | 220 | +340.457% |
| 2025-12-05 | 13.9100 | 13.9100 | 13.8500 | 13.8500 | -5.525% | 9 | 219 | +289.892% |
| 2025-12-02 | 13.5000 | 14.6600 | 13.5000 | 14.6600 | +21.157% | 28 | 219 | +268.349% |
| 2025-12-01 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +5.217% | 5 | 220 | +346.281% |
| 2025-11-28 | 9.9600 | 11.5000 | 9.9600 | 11.5000 | +20.293% | 8 | 215 | +369.565% |
| 2025-11-26 | 9.3200 | 9.5600 | 9.3200 | 9.5600 | +3.913% | 22 | 214 | +464.854% |
| 2025-11-25 | 8.3000 | 9.2000 | 8.3000 | 9.2000 | +12.883% | 7 | 214 | +486.957% |
| 2025-11-21 | 7.6500 | 8.1500 | 7.6500 | 8.1500 | -7.386% | 2 | 207 | +562.577% |
| 2025-11-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.124% | 20 | 207 | +513.636% |
| 2025-11-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +7.879% | 1 | 187 | +506.742% |
| 2025-11-18 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | -7.615% | 3 | 186 | +554.545% |
| 2025-11-17 | 8.9500 | 8.9500 | 8.7000 | 8.9300 | -13.720% | 11 | 186 | +504.703% |
| 2025-11-13 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -4.608% | 3 | 185 | +421.739% |
| 2025-11-12 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.463% | 1 | 182 | +397.696% |
| 2025-11-11 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -4.000% | 27 | 181 | +400.000% |
| 2025-11-10 | 11.2800 | 11.2800 | 11.2500 | 11.2500 | +6.838% | 12 | 154 | +380.000% |
| 2025-11-07 | 10.9400 | 11.0000 | 10.5300 | 10.5300 | -2.590% | 6 | 165 | +412.821% |
| 2025-11-06 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +0.558% | 9 | 161 | +399.537% |
| 2025-11-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.826% | 10 | 156 | +402.326% |
| 2025-11-04 | 10.8200 | 10.9500 | 10.8200 | 10.9500 | -12.749% | 6 | 146 | +393.151% |
| 2025-11-03 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.181% | 1 | 149 | +330.279% |
| 2025-10-31 | 13.0300 | 13.0300 | 12.7000 | 12.7000 | -5.365% | 7 | 149 | +325.197% |
| 2025-10-30 | 13.1800 | 13.4200 | 13.1800 | 13.4200 | +0.075% | 9 | 153 | +302.385% |
| 2025-10-29 | 13.4500 | 13.4500 | 13.4100 | 13.4100 | -4.351% | 10 | 157 | +302.685% |
| 2025-10-28 | 14.0500 | 14.2500 | 14.0200 | 14.0200 | +16.833% | 56 | 160 | +285.164% |
| 2025-10-27 | 12.0000 | 12.5000 | 12.0000 | 12.0000 | +11.421% | 114 | 290 | +350.000% |
| 2025-10-24 | 12.6200 | 12.6200 | 10.7700 | 10.7700 | +1.604% | 139 | 290 | +401.393% |
| 2025-10-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.112% | 1 | 187 | +409.434% |
| 2025-10-20 | 11.2000 | 11.2900 | 11.2000 | 11.2900 | +4.537% | 37 | 186 | +378.299% |
| 2025-10-17 | 10.0200 | 10.8000 | 10.0100 | 10.8000 | +11.917% | 35 | 156 | +400.000% |
| 2025-10-16 | 10.7500 | 10.7500 | 9.6500 | 9.6500 | -10.731% | 4 | 155 | +459.585% |
| 2025-10-15 | 9.9500 | 10.8800 | 9.9500 | 10.8100 | +17.245% | 33 | 156 | +399.537% |
| 2025-10-14 | 9.6500 | 9.6600 | 9.2200 | 9.2200 | -13.832% | 35 | 127 | +485.683% |
| 2025-10-13 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +7.863% | 2 | 122 | +404.673% |
| 2025-10-10 | 11.6000 | 11.6000 | 9.9200 | 9.9200 | -5.972% | 69 | 122 | +444.355% |
| 2025-10-09 | 10.4800 | 10.5500 | 9.5500 | 10.5500 | -0.566% | 18 | 132 | +411.848% |
| 2025-10-08 | 10.0500 | 10.6100 | 10.0500 | 10.6100 | +6.313% | 5 | 127 | +408.954% |
| 2025-10-07 | 9.9700 | 10.6000 | 9.9700 | 9.9800 | +0.808% | 24 | 122 | +441.082% |
| 2025-10-06 | 11.4800 | 11.4800 | 9.9000 | 9.9000 | -5.081% | 480 | 131 | +445.455% |
| 2025-10-03 | 9.5600 | 10.5000 | 9.5600 | 10.4300 | +0.676% | 39 | 114 | +417.737% |
| 2025-10-02 | 9.4000 | 10.6500 | 9.4000 | 10.3600 | +15.111% | 91 | 118 | +421.236% |
| 2025-10-01 | 9.1600 | 9.1600 | 8.7500 | 9.0000 | +6.509% | 3 | 108 | +500.000% |
| 2025-09-29 | 8.9300 | 8.9300 | 8.4500 | 8.4500 | -11.703% | 10 | 106 | +539.053% |
| 2025-09-26 | 9.0000 | 9.8000 | 8.7300 | 9.5700 | +14.611% | 110 | 105 | +464.263% |
| 2025-09-25 | 8.1900 | 8.3500 | 7.3000 | 8.3500 | +25.564% | 33 | 31 | +546.707% |
| 2025-09-24 | 5.5500 | 6.6500 | 5.5500 | 6.6500 | 0.000% | 3 | 3 | +712.030% |