INTC270319C00035000
INTC Mar 19 2027 35.00 Call
optionOPRA
EODOct 16, 2026
56.78USD-14.294%(-9.47)2Vol847OI
INTC270319C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 58.3200 | 58.3200 | 56.7800 | 56.7800 | -14.294% | 2 | 846 | 0.000% |
| 2026-10-13 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | -7.433% | 10 | 846 | -14.294% |
| 2026-10-09 | 71.5700 | 71.5700 | 71.5700 | 71.5700 | -1.187% | 1 | 846 | -20.665% |
| 2026-10-08 | 76.4700 | 76.4700 | 72.4300 | 72.4300 | -11.638% | 24 | 857 | -21.607% |
| 2026-10-06 | 81.8800 | 81.9700 | 81.8800 | 81.9700 | -4.752% | 100 | 865 | -30.731% |
| 2026-10-02 | 86.0600 | 86.0600 | 86.0600 | 86.0600 | +1.009% | 5 | 870 | -34.023% |
| 2026-10-01 | 85.2000 | 85.2000 | 85.2000 | 85.2000 | -2.461% | 1 | 870 | -33.357% |
| 2026-09-22 | 87.3500 | 87.3500 | 87.3500 | 87.3500 | -1.020% | 1 | 871 | -34.997% |
| 2026-09-21 | 85.1000 | 90.4700 | 85.1000 | 88.2500 | +14.894% | 8 | 871 | -35.660% |
| 2026-09-17 | 76.8100 | 76.8100 | 76.8100 | 76.8100 | +14.522% | 3 | 871 | -26.077% |
| 2026-09-16 | 67.7500 | 67.7500 | 67.0700 | 67.0700 | +6.040% | 9 | 871 | -15.342% |
| 2026-09-14 | 62.2900 | 63.4000 | 62.2900 | 63.2500 | +13.739% | 9 | 864 | -10.229% |
| 2026-09-03 | 55.6100 | 55.6100 | 55.6100 | 55.6100 | -1.505% | 1 | 864 | +2.104% |
| 2026-09-02 | 55.2300 | 56.4600 | 55.2300 | 56.4600 | -3.106% | 2 | 866 | +0.567% |
| 2026-08-28 | 58.2700 | 58.2700 | 58.2700 | 58.2700 | +6.196% | 1 | 866 | -2.557% |
| 2026-08-25 | 54.8700 | 54.8700 | 54.8700 | 54.8700 | +1.180% | 10 | 856 | +3.481% |
| 2026-08-24 | 52.5500 | 54.2300 | 52.5500 | 54.2300 | -3.848% | 11 | 861 | +4.702% |
| 2026-08-21 | 58.0500 | 58.0500 | 56.4000 | 56.4000 | -3.093% | 4 | 863 | +0.674% |
| 2026-08-20 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | -2.643% | 3 | 860 | -2.440% |
| 2026-08-19 | 60.9700 | 60.9700 | 58.4400 | 59.7800 | -5.337% | 7 | 863 | -5.018% |
| 2026-08-18 | 65.8500 | 65.8500 | 62.6500 | 63.1500 | -10.094% | 9 | 860 | -10.087% |
| 2026-08-17 | 71.5700 | 71.5700 | 70.2400 | 70.2400 | +0.992% | 4 | 861 | -19.163% |
| 2026-08-14 | 69.6500 | 69.6500 | 69.5500 | 69.5500 | -2.482% | 5 | 857 | -18.361% |
| 2026-08-13 | 68.0500 | 72.6200 | 68.0500 | 71.3200 | +6.178% | 25 | 858 | -20.387% |
| 2026-08-12 | 69.4000 | 69.4000 | 67.0500 | 67.1700 | +2.628% | 13 | 861 | -15.468% |
| 2026-08-10 | 64.0700 | 65.4500 | 64.0700 | 65.4500 | -3.849% | 11 | 860 | -13.247% |
| 2026-08-04 | 67.1500 | 68.0700 | 67.1500 | 68.0700 | +17.362% | 5 | 861 | -16.586% |
| 2026-08-03 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +16.513% | 20 | 856 | -2.103% |
| 2026-07-29 | 50.9600 | 50.9600 | 49.7800 | 49.7800 | -7.815% | 8 | 853 | +14.062% |
| 2026-07-28 | 51.2600 | 54.0000 | 51.2600 | 54.0000 | -5.379% | 3 | 853 | +5.148% |
| 2026-07-27 | 57.0700 | 57.0700 | 57.0700 | 57.0700 | -9.499% | 12 | 853 | -0.508% |
| 2026-07-24 | 63.7500 | 63.7500 | 63.0600 | 63.0600 | +0.318% | 4 | 856 | -9.959% |
| 2026-07-17 | 61.8000 | 62.8600 | 61.8000 | 62.8600 | -8.899% | 10 | 853 | -9.672% |
| 2026-07-15 | 68.9500 | 69.0000 | 68.9500 | 69.0000 | -3.833% | 104 | 953 | -17.710% |
| 2026-07-14 | 71.7500 | 71.7500 | 71.7500 | 71.7500 | +1.658% | 2 | 953 | -20.864% |
| 2026-07-13 | 70.5800 | 70.5800 | 70.5800 | 70.5800 | -9.304% | 15 | 968 | -19.552% |
| 2026-07-07 | 78.5900 | 78.5900 | 77.8200 | 77.8200 | -22.920% | 4 | 968 | -27.037% |
| 2026-07-01 | 100.9600 | 100.9600 | 100.9600 | 100.9600 | -5.917% | 1 | 968 | -43.760% |
| 2026-06-30 | 104.5000 | 107.3100 | 104.5000 | 107.3100 | +11.352% | 2 | 967 | -47.088% |
| 2026-06-26 | 96.3700 | 96.3700 | 96.3700 | 96.3700 | -2.902% | 1 | 967 | -41.081% |
| 2026-06-18 | 101.0000 | 101.0000 | 98.0000 | 99.2500 | +12.020% | 102 | 868 | -42.791% |
| 2026-06-17 | 89.2000 | 89.2000 | 88.6000 | 88.6000 | -3.528% | 19 | 883 | -35.914% |
| 2026-06-16 | 95.0000 | 95.0000 | 91.8400 | 91.8400 | -3.428% | 5 | 878 | -38.175% |
| 2026-06-15 | 95.1000 | 95.1000 | 95.1000 | 95.1000 | +1.170% | 1 | 877 | -40.294% |
| 2026-06-12 | 88.3000 | 94.0000 | 88.3000 | 94.0000 | +12.575% | 11 | 883 | -39.596% |
| 2026-06-11 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | +13.915% | 7 | 890 | -32.000% |
| 2026-06-10 | 74.8500 | 74.8500 | 73.3000 | 73.3000 | +1.383% | 4 | 886 | -22.538% |
| 2026-06-09 | 76.9000 | 76.9000 | 72.3000 | 72.3000 | -7.069% | 3 | 883 | -21.466% |
| 2026-06-08 | 75.3000 | 78.7000 | 74.9000 | 77.8000 | +10.449% | 17 | 891 | -27.018% |
| 2026-06-05 | 72.5900 | 72.5900 | 70.4400 | 70.4400 | -10.439% | 3 | 888 | -19.392% |
| 2026-06-04 | 76.6600 | 78.6500 | 76.6600 | 78.6500 | -1.871% | 15 | 879 | -27.807% |
| 2026-06-03 | 79.4300 | 80.1500 | 79.4300 | 80.1500 | +9.048% | 4 | 875 | -29.158% |
| 2026-06-02 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | -4.421% | 1 | 876 | -22.748% |
| 2026-06-01 | 76.2800 | 78.1100 | 76.2800 | 76.9000 | -9.145% | 12 | 884 | -26.164% |
| 2026-05-29 | 85.7000 | 85.7000 | 84.6400 | 84.6400 | -3.280% | 5 | 879 | -32.916% |
| 2026-05-28 | 87.6000 | 87.6000 | 87.5100 | 87.5100 | -1.564% | 6 | 873 | -35.116% |
| 2026-05-26 | 88.9000 | 88.9000 | 88.9000 | 88.9000 | +1.996% | 5 | 873 | -36.130% |
| 2026-05-22 | 87.1600 | 87.1600 | 87.1600 | 87.1600 | +2.228% | 1 | 873 | -34.855% |
| 2026-05-21 | 82.7300 | 85.2600 | 82.2000 | 85.2600 | +16.079% | 13 | 880 | -33.404% |
| 2026-05-18 | 74.7400 | 74.7400 | 73.4500 | 73.4500 | -4.524% | 250 | 1,030 | -22.696% |
| 2026-05-15 | 78.2000 | 78.2000 | 74.7600 | 76.9300 | -8.493% | 162 | 1,152 | -26.193% |
| 2026-05-14 | 83.6400 | 84.0700 | 83.1500 | 84.0700 | -4.963% | 14 | 1,153 | -32.461% |
| 2026-05-13 | 87.9200 | 89.0000 | 87.9200 | 88.4600 | +3.802% | 110 | 1,153 | -35.813% |
| 2026-05-12 | 84.1300 | 85.2200 | 84.1300 | 85.2200 | -8.366% | 101 | 1,102 | -33.372% |
| 2026-05-11 | 95.5800 | 95.7200 | 93.0000 | 93.0000 | +0.399% | 6 | 1,103 | -38.946% |
| 2026-05-08 | 79.1300 | 92.6300 | 79.1300 | 92.6300 | +20.252% | 4 | 1,104 | -38.702% |
| 2026-05-07 | 77.0300 | 77.0300 | 77.0300 | 77.0300 | +0.026% | 5 | 1,104 | -26.288% |
| 2026-05-06 | 77.0100 | 77.0100 | 77.0100 | 77.0100 | +0.601% | 1 | 1,105 | -26.269% |
| 2026-05-05 | 75.8500 | 76.5700 | 75.8500 | 76.5500 | +19.441% | 4 | 1,106 | -25.826% |
| 2026-05-04 | 64.4600 | 64.4600 | 64.0900 | 64.0900 | -4.656% | 3 | 1,109 | -11.406% |
| 2026-05-01 | 66.3200 | 67.2200 | 65.8200 | 67.2200 | +12.127% | 28 | 1,110 | -15.531% |
| 2026-04-30 | 60.6000 | 60.6000 | 59.9500 | 59.9500 | -1.689% | 2 | 1,108 | -5.288% |
| 2026-04-29 | 59.8400 | 60.9800 | 59.8400 | 60.9800 | +22.573% | 5 | 1,111 | -6.888% |
| 2026-04-28 | 51.0000 | 51.0000 | 49.7500 | 49.7500 | -3.473% | 12 | 1,108 | +14.131% |
| 2026-04-27 | 52.0000 | 52.0000 | 51.5400 | 51.5400 | +5.227% | 4 | 1,112 | +10.167% |
| 2026-04-24 | 52.0000 | 52.0000 | 47.7200 | 48.9800 | +36.056% | 41 | 1,115 | +15.925% |
| 2026-04-23 | 36.3100 | 36.3100 | 36.0000 | 36.0000 | +3.359% | 10 | 1,123 | +57.722% |
| 2026-04-21 | 35.8500 | 35.8500 | 34.4000 | 34.8300 | +1.634% | 4 | 1,124 | +63.020% |
| 2026-04-20 | 34.3500 | 34.3700 | 34.2700 | 34.2700 | -8.000% | 7 | 1,124 | +65.684% |
| 2026-04-17 | 37.3100 | 38.4000 | 37.2500 | 37.2500 | +8.222% | 9 | 1,129 | +52.430% |
| 2026-04-16 | 36.3000 | 36.3000 | 34.4200 | 34.4200 | +7.563% | 3 | 1,132 | +64.962% |
| 2026-04-14 | 32.6600 | 32.6600 | 31.3000 | 32.0000 | -5.882% | 35 | 1,130 | +77.438% |
| 2026-04-13 | 33.0000 | 34.0000 | 32.5500 | 34.0000 | +6.516% | 180 | 1,141 | +67.000% |
| 2026-04-10 | 30.3400 | 32.0000 | 30.2900 | 31.9200 | +7.114% | 151 | 1,155 | +77.882% |
| 2026-04-09 | 29.4000 | 29.8000 | 29.4000 | 29.8000 | +5.974% | 9 | 1,197 | +90.537% |
| 2026-04-08 | 26.5000 | 28.1200 | 26.0000 | 28.1200 | +24.978% | 10 | 1,193 | +101.920% |
| 2026-04-07 | 21.9500 | 22.5000 | 21.9500 | 22.5000 | +5.140% | 11 | 1,200 | +152.356% |
| 2026-04-06 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +7.268% | 5 | 1,204 | +165.327% |
| 2026-04-02 | 19.4000 | 20.5000 | 19.4000 | 19.9500 | +6.684% | 10 | 1,219 | +184.612% |
| 2026-04-01 | 17.0000 | 19.0600 | 17.0000 | 18.7000 | +22.945% | 42 | 1,219 | +203.636% |
| 2026-03-31 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +15.842% | 1 | 1,250 | +273.307% |
| 2026-03-30 | 13.9500 | 13.9500 | 13.1300 | 13.1300 | -12.467% | 32 | 1,249 | +332.445% |
| 2026-03-27 | 15.3000 | 15.3000 | 15.0000 | 15.0000 | -7.407% | 7 | 1,244 | +278.533% |
| 2026-03-26 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -10.989% | 1 | 1,237 | +250.494% |
| 2026-03-25 | 17.0000 | 18.2000 | 17.0000 | 18.2000 | +17.419% | 5 | 1,236 | +211.978% |
| 2026-03-23 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.837% | 6 | 1,241 | +266.323% |
| 2026-03-20 | 18.5000 | 18.5000 | 15.7900 | 15.7900 | -2.831% | 2 | 1,236 | +259.595% |
| 2026-03-19 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +3.109% | 4 | 1,234 | +249.415% |
| 2026-03-17 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | -17.270% | 1 | 1,238 | +260.279% |
| 2026-03-16 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +13.056% | 1 | 1,238 | +198.058% |
| 2026-03-12 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -9.797% | 1 | 1,237 | +236.973% |
| 2026-03-11 | 18.8000 | 18.8000 | 18.6800 | 18.6800 | +4.944% | 14 | 1,237 | +203.961% |
| 2026-03-10 | 17.8000 | 17.8500 | 17.8000 | 17.8000 | +12.374% | 9 | 1,223 | +218.989% |
| 2026-03-09 | 14.7500 | 15.8400 | 13.4500 | 15.8400 | -1.000% | 12 | 1,228 | +258.460% |
| 2026-03-06 | 15.7800 | 16.1700 | 15.7800 | 16.0000 | -4.762% | 9 | 1,222 | +254.875% |
| 2026-03-04 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +20.000% | 1 | 1,223 | +237.976% |
| 2026-03-03 | 14.7500 | 14.7500 | 14.0000 | 14.0000 | -14.894% | 4 | 1,224 | +305.571% |
| 2026-03-02 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -1.732% | 1 | 1,226 | +245.167% |
| 2026-02-26 | 15.9400 | 16.7400 | 15.9400 | 16.7400 | -1.587% | 19 | 1,227 | +239.188% |
| 2026-02-25 | 17.2100 | 17.3000 | 17.0000 | 17.0100 | -2.241% | 19 | 1,219 | +233.804% |
| 2026-02-24 | 15.7300 | 17.6000 | 15.7300 | 17.4000 | +15.232% | 15 | 1,219 | +226.322% |
| 2026-02-23 | 15.1900 | 15.2000 | 15.1000 | 15.1000 | -2.075% | 470 | 1,208 | +276.026% |
| 2026-02-20 | 15.1000 | 15.4200 | 14.4500 | 15.4200 | -4.815% | 11 | 1,014 | +268.223% |
| 2026-02-19 | 16.3300 | 16.3300 | 15.8500 | 16.2000 | -6.520% | 72 | 1,019 | +250.494% |
| 2026-02-17 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -1.813% | 1 | 1,043 | +227.640% |
| 2026-02-12 | 19.0000 | 19.0000 | 17.6500 | 17.6500 | -6.117% | 6 | 1,043 | +221.700% |
| 2026-02-11 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -2.032% | 1 | 1,043 | +202.021% |
| 2026-02-10 | 20.6600 | 20.6600 | 19.1900 | 19.1900 | -8.619% | 14 | 1,042 | +195.883% |
| 2026-02-09 | 20.8200 | 21.0000 | 20.8200 | 21.0000 | -1.408% | 6 | 1,031 | +170.381% |
| 2026-02-06 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +16.076% | 1 | 1,028 | +166.573% |
| 2026-02-05 | 19.0000 | 19.0000 | 18.3500 | 18.3500 | -9.338% | 72 | 1,028 | +209.428% |
| 2026-02-04 | 19.7000 | 20.2400 | 18.3200 | 20.2400 | +2.326% | 16 | 1,046 | +180.534% |
| 2026-02-03 | 20.7500 | 20.7500 | 19.2800 | 19.7800 | +1.749% | 4 | 1,060 | +187.058% |
| 2026-02-02 | 17.5800 | 19.7500 | 17.5800 | 19.4400 | +8.908% | 12 | 1,062 | +192.078% |
| 2026-01-30 | 19.2500 | 19.2500 | 17.8500 | 17.8500 | -4.135% | 5 | 1,062 | +218.095% |
| 2026-01-29 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -3.723% | 35 | 1,063 | +204.941% |
| 2026-01-28 | 19.0000 | 19.4200 | 18.6000 | 19.3400 | +26.076% | 115 | 1,098 | +193.588% |
| 2026-01-27 | 15.6500 | 15.6500 | 15.3400 | 15.3400 | +9.571% | 17 | 1,131 | +270.143% |
| 2026-01-26 | 15.2000 | 15.2000 | 14.0000 | 14.0000 | -13.899% | 86 | 1,117 | +305.571% |
| 2026-01-23 | 17.7400 | 18.5500 | 15.8000 | 16.2600 | -34.435% | 281 | 1,059 | +249.200% |
| 2026-01-22 | 23.7300 | 24.8000 | 23.1000 | 24.8000 | +5.667% | 10 | 842 | +128.952% |
| 2026-01-21 | 21.6800 | 24.0000 | 21.6800 | 23.4700 | +17.291% | 11 | 838 | +141.926% |
| 2026-01-16 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | +2.353% | 5 | 839 | +183.758% |
| 2026-01-15 | 20.7000 | 20.7000 | 19.0000 | 19.5500 | +2.733% | 31 | 839 | +190.435% |
| 2026-01-14 | 19.0000 | 19.0500 | 18.8900 | 19.0300 | +1.385% | 30 | 836 | +198.371% |
| 2026-01-13 | 18.2800 | 18.8000 | 17.7200 | 18.7700 | +16.947% | 104 | 837 | +202.504% |
| 2026-01-12 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -4.521% | 1 | 855 | +253.769% |
| 2026-01-09 | 15.8500 | 16.8100 | 15.8500 | 16.8100 | +19.135% | 11 | 854 | +237.775% |
| 2026-01-07 | 13.5000 | 16.0500 | 13.5000 | 14.1100 | +15.372% | 204 | 863 | +302.410% |
| 2026-01-06 | 12.2000 | 12.2400 | 12.1100 | 12.2300 | +2.087% | 17 | 872 | +364.268% |
| 2026-01-05 | 12.8000 | 12.8000 | 11.9800 | 11.9800 | +10.110% | 2 | 861 | +373.957% |
| 2025-12-30 | 10.1000 | 10.8800 | 10.1000 | 10.8800 | +11.590% | 22 | 861 | +421.875% |
| 2025-12-29 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.563% | 10 | 880 | +482.359% |
| 2025-12-26 | 9.6000 | 9.7800 | 9.3500 | 9.6000 | +1.587% | 57 | 880 | +491.458% |
| 2025-12-24 | 9.1000 | 9.5500 | 9.1000 | 9.4500 | -3.077% | 78 | 830 | +500.847% |
| 2025-12-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.814% | 1 | 830 | +482.359% |
| 2025-12-22 | 10.0200 | 10.0200 | 9.8300 | 9.8300 | -1.798% | 7 | 830 | +477.620% |
| 2025-12-18 | 10.1000 | 10.3200 | 9.9700 | 10.0100 | -0.299% | 8 | 823 | +467.233% |
| 2025-12-17 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -7.890% | 1 | 819 | +465.538% |
| 2025-12-16 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | -9.693% | 30 | 818 | +420.917% |
| 2025-12-12 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -7.154% | 1 | 788 | +370.423% |
| 2025-12-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 2 | 788 | +336.769% |
| 2025-12-08 | 13.7000 | 13.7000 | 13.0000 | 13.0000 | -6.137% | 2 | 788 | +336.769% |
| 2025-12-05 | 13.8000 | 14.3200 | 13.8000 | 13.8500 | +5.323% | 5 | 787 | +309.964% |
| 2025-12-04 | 13.5500 | 13.5500 | 13.1500 | 13.1500 | -15.161% | 8 | 789 | +331.787% |
| 2025-12-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 2 | 782 | +266.323% |
| 2025-12-02 | 13.9100 | 15.5500 | 13.9100 | 15.5000 | +20.999% | 73 | 782 | +266.323% |
| 2025-12-01 | 11.9300 | 13.0000 | 11.9300 | 12.8100 | +0.078% | 26 | 730 | +343.247% |
| 2025-11-28 | 11.8900 | 12.8000 | 11.8900 | 12.8000 | +23.077% | 10 | 749 | +343.594% |
| 2025-11-26 | 9.7500 | 10.4000 | 9.7500 | 10.4000 | +7.216% | 10 | 748 | +445.962% |
| 2025-11-25 | 9.3600 | 9.8000 | 9.3600 | 9.7000 | +4.189% | 83 | 748 | +485.361% |
| 2025-11-24 | 9.8700 | 9.8700 | 9.3100 | 9.3100 | +11.098% | 13 | 715 | +509.882% |
| 2025-11-21 | 8.5300 | 8.5300 | 7.8500 | 8.3800 | -10.374% | 85 | 722 | +577.566% |
| 2025-11-20 | 10.2700 | 10.2700 | 9.3400 | 9.3500 | -1.579% | 23 | 638 | +507.273% |
| 2025-11-19 | 8.9400 | 9.5000 | 8.9400 | 9.5000 | +3.825% | 207 | 617 | +497.684% |
| 2025-11-18 | 8.9500 | 9.1500 | 8.7800 | 9.1500 | 0.000% | 7 | 464 | +520.546% |
| 2025-11-17 | 10.0000 | 10.0000 | 9.0000 | 9.1500 | -8.500% | 16 | 458 | +520.546% |
| 2025-11-14 | 9.4200 | 10.3000 | 9.4200 | 10.0000 | +1.010% | 6 | 455 | +467.800% |
| 2025-11-13 | 10.8100 | 10.8100 | 9.9000 | 9.9000 | -23.256% | 6 | 450 | +473.535% |
| 2025-11-11 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +7.950% | 1 | 449 | +340.155% |
| 2025-11-10 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +9.132% | 1 | 448 | +375.146% |
| 2025-11-06 | 10.7500 | 11.0000 | 10.7500 | 10.9500 | -8.368% | 5 | 448 | +418.539% |
| 2025-11-05 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +1.702% | 1 | 448 | +375.146% |
| 2025-11-04 | 11.1500 | 11.7500 | 11.1500 | 11.7500 | -11.321% | 36 | 448 | +383.234% |
| 2025-11-03 | 13.5000 | 13.5000 | 12.4000 | 13.2500 | -3.496% | 57 | 471 | +328.528% |
| 2025-10-31 | 13.9000 | 13.9000 | 13.6400 | 13.7300 | -6.471% | 3 | 471 | +313.547% |
| 2025-10-29 | 14.6800 | 14.7000 | 14.6800 | 14.6800 | -2.133% | 21 | 470 | +286.785% |
| 2025-10-28 | 14.8300 | 15.2800 | 14.5700 | 15.0000 | +18.483% | 68 | 449 | +278.533% |
| 2025-10-27 | 12.0000 | 13.2000 | 12.0000 | 12.6600 | +4.888% | 20 | 391 | +348.499% |
| 2025-10-24 | 12.7600 | 13.0800 | 12.0500 | 12.0700 | +3.694% | 32 | 391 | +370.423% |
| 2025-10-23 | 11.3500 | 11.6400 | 11.3000 | 11.6400 | +5.818% | 16 | 399 | +387.801% |
| 2025-10-22 | 10.7300 | 11.0000 | 10.7300 | 11.0000 | -7.016% | 11 | 398 | +416.182% |
| 2025-10-21 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +5.625% | 1 | 391 | +379.966% |
| 2025-10-17 | 12.1000 | 12.1500 | 11.2000 | 11.2000 | +4.673% | 152 | 390 | +406.964% |
| 2025-10-15 | 10.6900 | 10.7000 | 10.6900 | 10.7000 | +0.469% | 11 | 296 | +430.654% |
| 2025-10-14 | 10.1000 | 10.7500 | 9.8600 | 10.6500 | +4.926% | 28 | 305 | +433.146% |
| 2025-10-13 | 11.3100 | 11.5000 | 10.1500 | 10.1500 | -13.025% | 28 | 303 | +459.409% |
| 2025-10-10 | 12.5000 | 12.5000 | 11.6700 | 11.6700 | +3.274% | 3 | 294 | +386.547% |
| 2025-10-09 | 11.3500 | 11.5700 | 10.9700 | 11.3000 | +0.534% | 18 | 293 | +402.478% |
| 2025-10-08 | 10.6500 | 11.3500 | 10.6500 | 11.2400 | +1.261% | 17 | 292 | +405.160% |
| 2025-10-07 | 10.1000 | 12.1700 | 9.2000 | 11.1000 | +3.256% | 40 | 287 | +411.532% |
| 2025-10-06 | 12.3500 | 13.4300 | 10.6100 | 10.7500 | -0.922% | 86 | 268 | +428.186% |
| 2025-10-03 | 11.3000 | 11.3000 | 10.8500 | 10.8500 | -1.274% | 5 | 247 | +423.318% |
| 2025-10-02 | 10.0000 | 11.2000 | 10.0000 | 10.9900 | +10.898% | 25 | 247 | +416.652% |
| 2025-10-01 | 8.6500 | 10.0000 | 8.5700 | 9.9100 | +17.278% | 71 | 242 | +472.957% |
| 2025-09-30 | 9.1000 | 9.1000 | 8.3500 | 8.4500 | -10.582% | 16 | 188 | +571.953% |
| 2025-09-29 | 9.9500 | 9.9500 | 9.0500 | 9.4500 | -7.262% | 42 | 182 | +500.847% |
| 2025-09-26 | 9.4500 | 12.1000 | 8.6500 | 10.1900 | +12.971% | 367 | 167 | +457.213% |
| 2025-09-25 | 7.5000 | 9.0300 | 7.5000 | 9.0200 | +30.535% | 109 | 117 | +529.490% |
| 2025-09-24 | 6.3000 | 6.9100 | 6.0000 | 6.9100 | +18.729% | 96 | 61 | +721.708% |
| 2025-09-23 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 0.000% | 1 | 0 | +875.601% |