INTC270319C00030000
INTC Mar 19 2027 30.00 Call
optionOPRA
EODOct 9, 2026
75.80USD-6.834%(-5.56)1Vol1,211OI
INTC270319C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 75.8000 | 75.8000 | 75.8000 | 75.8000 | -6.834% | 1 | 1,211 | 0.000% |
| 2026-10-08 | 81.3600 | 81.3600 | 81.3600 | 81.3600 | -11.594% | 1 | 1,211 | -6.834% |
| 2026-09-21 | 89.1500 | 94.7000 | 89.1500 | 92.0300 | +15.326% | 6 | 1,210 | -17.636% |
| 2026-09-18 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | +10.145% | 1 | 1,210 | -5.013% |
| 2026-09-16 | 72.6300 | 72.6300 | 72.4500 | 72.4500 | -2.358% | 4 | 1,212 | +4.624% |
| 2026-09-11 | 74.2000 | 74.2000 | 74.2000 | 74.2000 | +18.644% | 1 | 1,213 | +2.156% |
| 2026-09-03 | 61.5000 | 62.5400 | 61.5000 | 62.5400 | -1.044% | 5 | 1,213 | +21.202% |
| 2026-08-20 | 63.2800 | 63.2800 | 63.2000 | 63.2000 | -1.970% | 2 | 1,213 | +19.937% |
| 2026-08-19 | 64.4700 | 64.4700 | 64.4700 | 64.4700 | -15.945% | 1 | 1,213 | +17.574% |
| 2026-08-17 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | +13.529% | 1 | 1,213 | -1.173% |
| 2026-08-11 | 67.5600 | 67.5600 | 67.5600 | 67.5600 | -6.942% | 1 | 1,212 | +12.197% |
| 2026-08-07 | 72.6000 | 72.6000 | 72.6000 | 72.6000 | +12.384% | 7 | 1,205 | +4.408% |
| 2026-07-30 | 64.5300 | 64.6000 | 64.5300 | 64.6000 | +5.556% | 2 | 1,205 | +17.337% |
| 2026-07-27 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | -4.821% | 1 | 1,204 | +23.856% |
| 2026-07-24 | 67.6000 | 67.6000 | 64.2000 | 64.3000 | -11.918% | 6 | 1,207 | +17.885% |
| 2026-07-23 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +3.006% | 10 | 1,217 | +3.836% |
| 2026-07-20 | 70.8700 | 70.8700 | 70.8700 | 70.8700 | +4.775% | 1 | 1,217 | +6.956% |
| 2026-07-17 | 64.8000 | 67.6400 | 63.5000 | 67.6400 | +0.133% | 17 | 1,225 | +12.064% |
| 2026-07-16 | 71.0000 | 71.0000 | 67.5000 | 67.5500 | -8.938% | 11 | 1,225 | +12.213% |
| 2026-07-13 | 76.3700 | 77.0000 | 74.1800 | 74.1800 | -15.145% | 11 | 1,221 | +2.184% |
| 2026-07-09 | 87.4200 | 87.4200 | 87.4200 | 87.4200 | +8.113% | 1 | 1,221 | -13.292% |
| 2026-07-08 | 80.8600 | 80.8600 | 80.8600 | 80.8600 | -0.602% | 12 | 1,221 | -6.258% |
| 2026-07-07 | 81.3500 | 81.3500 | 81.3500 | 81.3500 | -10.140% | 1 | 1,222 | -6.822% |
| 2026-07-02 | 90.5300 | 90.5300 | 90.5300 | 90.5300 | -19.522% | 2 | 1,222 | -16.271% |
| 2026-06-30 | 113.9300 | 113.9300 | 112.4900 | 112.4900 | +9.447% | 2 | 1,223 | -32.616% |
| 2026-06-29 | 102.7800 | 102.7800 | 102.7800 | 102.7800 | +2.842% | 1 | 1,224 | -26.250% |
| 2026-06-26 | 99.9400 | 99.9400 | 99.9400 | 99.9400 | -0.240% | 1 | 1,224 | -24.154% |
| 2026-06-25 | 101.0000 | 101.0000 | 100.1800 | 100.1800 | -4.299% | 2 | 1,226 | -24.336% |
| 2026-06-23 | 104.6800 | 104.6800 | 104.6800 | 104.6800 | -4.923% | 2 | 1,224 | -27.589% |
| 2026-06-22 | 110.0000 | 110.1000 | 110.0000 | 110.1000 | +3.770% | 2 | 1,226 | -31.153% |
| 2026-06-18 | 104.8600 | 106.8600 | 104.8600 | 106.1000 | +34.083% | 10 | 1,232 | -28.558% |
| 2026-06-10 | 79.1300 | 79.1300 | 79.1300 | 79.1300 | +3.411% | 6 | 1,235 | -4.208% |
| 2026-06-09 | 76.5200 | 76.5200 | 76.5200 | 76.5200 | -5.531% | 1 | 1,235 | -0.941% |
| 2026-06-08 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +12.908% | 4 | 1,239 | -6.420% |
| 2026-06-05 | 77.0500 | 77.0500 | 71.7400 | 71.7400 | -11.965% | 2 | 1,239 | +5.659% |
| 2026-06-04 | 81.4900 | 81.4900 | 81.4900 | 81.4900 | +2.697% | 1 | 1,239 | -6.982% |
| 2026-06-01 | 80.0000 | 80.0000 | 79.3500 | 79.3500 | -8.509% | 2 | 1,238 | -4.474% |
| 2026-05-29 | 91.7000 | 91.7000 | 86.7300 | 86.7300 | -4.102% | 7 | 1,232 | -12.602% |
| 2026-05-27 | 90.4400 | 90.4400 | 90.4400 | 90.4400 | -4.800% | 2 | 1,232 | -16.188% |
| 2026-05-26 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +5.298% | 1 | 1,232 | -20.211% |
| 2026-05-20 | 86.7600 | 90.2200 | 86.7600 | 90.2200 | +12.424% | 13 | 1,230 | -15.983% |
| 2026-05-15 | 83.2500 | 83.2500 | 80.2500 | 80.2500 | -8.599% | 8 | 1,229 | -5.545% |
| 2026-05-14 | 85.9800 | 90.1300 | 85.9800 | 87.8000 | -4.565% | 5 | 1,230 | -13.667% |
| 2026-05-12 | 96.3500 | 98.6000 | 86.5500 | 92.0000 | -4.614% | 107 | 1,230 | -17.609% |
| 2026-05-11 | 96.4500 | 96.4500 | 96.4500 | 96.4500 | -1.077% | 1 | 1,229 | -21.410% |
| 2026-05-08 | 99.0000 | 99.0000 | 97.5000 | 97.5000 | +16.071% | 3 | 1,230 | -22.256% |
| 2026-05-06 | 83.9000 | 84.0000 | 82.5200 | 84.0000 | +3.118% | 61 | 1,254 | -9.762% |
| 2026-05-05 | 78.0000 | 81.4600 | 77.4000 | 81.4600 | +20.361% | 23 | 1,276 | -6.948% |
| 2026-05-04 | 67.6800 | 67.6800 | 67.6800 | 67.6800 | -4.636% | 6 | 1,276 | +11.998% |
| 2026-05-01 | 67.5600 | 72.0000 | 67.5600 | 70.9700 | +8.434% | 52 | 1,297 | +6.806% |
| 2026-04-30 | 64.9800 | 67.0000 | 64.9800 | 65.4500 | -0.833% | 52 | 1,347 | +15.814% |
| 2026-04-29 | 60.8500 | 66.0000 | 60.8500 | 66.0000 | +22.177% | 7 | 1,351 | +14.848% |
| 2026-04-28 | 54.0200 | 54.0200 | 54.0200 | 54.0200 | -0.881% | 1 | 1,351 | +40.318% |
| 2026-04-24 | 55.0000 | 55.0000 | 52.9600 | 54.5000 | +39.672% | 47 | 1,366 | +39.083% |
| 2026-04-23 | 40.0000 | 40.0000 | 39.0200 | 39.0200 | +3.392% | 58 | 1,403 | +94.259% |
| 2026-04-22 | 37.9700 | 37.9700 | 37.7400 | 37.7400 | -2.430% | 6 | 1,403 | +100.848% |
| 2026-04-20 | 38.3500 | 38.6800 | 38.3500 | 38.6800 | -5.934% | 10 | 1,409 | +95.967% |
| 2026-04-17 | 41.6400 | 41.6400 | 41.1200 | 41.1200 | +12.658% | 2 | 1,403 | +84.339% |
| 2026-04-14 | 37.0000 | 37.0000 | 36.5000 | 36.5000 | -3.947% | 12 | 1,405 | +107.671% |
| 2026-04-13 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +7.801% | 10 | 1,417 | +99.474% |
| 2026-04-10 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +1.410% | 1 | 1,427 | +115.035% |
| 2026-04-09 | 33.4500 | 34.7600 | 33.4500 | 34.7600 | +10.983% | 5 | 1,427 | +118.067% |
| 2026-04-08 | 29.0000 | 31.6400 | 29.0000 | 31.3200 | +19.542% | 18 | 1,427 | +142.018% |
| 2026-04-07 | 26.0000 | 26.2000 | 25.0000 | 26.2000 | +8.759% | 25 | 1,431 | +189.313% |
| 2026-04-06 | 25.0000 | 25.5000 | 24.0900 | 24.0900 | +1.432% | 4 | 1,438 | +214.653% |
| 2026-04-02 | 21.7500 | 23.7500 | 21.7500 | 23.7500 | +9.954% | 24 | 1,418 | +219.158% |
| 2026-04-01 | 21.8000 | 22.4200 | 21.6000 | 21.6000 | +27.811% | 8 | 1,418 | +250.926% |
| 2026-03-31 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +6.962% | 1 | 1,420 | +348.521% |
| 2026-03-30 | 16.5000 | 16.5000 | 15.7000 | 15.8000 | -10.734% | 47 | 1,419 | +379.747% |
| 2026-03-27 | 18.0000 | 18.0000 | 17.6400 | 17.7000 | -4.941% | 27 | 1,384 | +328.249% |
| 2026-03-26 | 19.2700 | 19.2700 | 18.4000 | 18.6200 | -13.995% | 56 | 1,360 | +307.089% |
| 2026-03-25 | 20.4100 | 21.6800 | 19.8200 | 21.6500 | +18.048% | 32 | 1,309 | +250.115% |
| 2026-03-24 | 18.0000 | 18.3400 | 18.0000 | 18.3400 | -4.826% | 2 | 1,324 | +313.304% |
| 2026-03-23 | 19.3800 | 19.3800 | 19.2700 | 19.2700 | +2.500% | 23 | 1,323 | +293.358% |
| 2026-03-20 | 20.0300 | 20.0300 | 18.5000 | 18.8000 | -5.051% | 8 | 1,300 | +303.191% |
| 2026-03-19 | 19.2500 | 19.8000 | 19.2500 | 19.8000 | +2.167% | 13 | 1,299 | +282.828% |
| 2026-03-18 | 19.0000 | 19.3800 | 19.0000 | 19.3800 | +4.362% | 9 | 1,301 | +291.125% |
| 2026-03-17 | 19.2000 | 19.2000 | 18.5500 | 18.5700 | -8.296% | 56 | 1,304 | +308.185% |
| 2026-03-13 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -0.246% | 1 | 1,273 | +274.321% |
| 2026-03-12 | 21.3500 | 21.3500 | 20.3000 | 20.3000 | -6.966% | 6 | 1,273 | +273.399% |
| 2026-03-11 | 22.4500 | 22.4500 | 21.8200 | 21.8200 | +1.347% | 177 | 1,274 | +247.388% |
| 2026-03-10 | 21.3800 | 21.5300 | 21.0000 | 21.5300 | +17.973% | 4 | 1,175 | +252.067% |
| 2026-03-09 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -4.948% | 24 | 1,178 | +315.342% |
| 2026-03-06 | 19.0700 | 19.2500 | 18.9600 | 19.2000 | -4.000% | 116 | 1,196 | +294.792% |
| 2026-03-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +12.676% | 11 | 1,222 | +279.000% |
| 2026-03-03 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -10.579% | 3 | 1,219 | +327.042% |
| 2026-02-27 | 19.5100 | 19.8500 | 19.4800 | 19.8500 | +1.018% | 103 | 1,216 | +281.864% |
| 2026-02-26 | 20.7500 | 20.7500 | 19.2000 | 19.6500 | -5.801% | 101 | 1,284 | +285.751% |
| 2026-02-25 | 19.9400 | 21.0000 | 19.9200 | 20.8600 | +1.361% | 178 | 1,063 | +263.375% |
| 2026-02-24 | 18.0000 | 20.5800 | 18.0000 | 20.5800 | +15.553% | 104 | 1,063 | +268.319% |
| 2026-02-23 | 18.1500 | 18.1500 | 17.8100 | 17.8100 | -3.364% | 37 | 1,145 | +325.604% |
| 2026-02-20 | 17.8700 | 18.4300 | 17.8700 | 18.4300 | -1.074% | 16 | 1,124 | +311.286% |
| 2026-02-19 | 19.0000 | 19.0000 | 18.6300 | 18.6300 | -9.343% | 24 | 1,124 | +306.871% |
| 2026-02-18 | 20.9500 | 20.9500 | 20.5500 | 20.5500 | -0.243% | 5 | 1,113 | +268.856% |
| 2026-02-17 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -1.811% | 2 | 1,109 | +267.961% |
| 2026-02-13 | 21.2500 | 21.7400 | 20.9800 | 20.9800 | -1.456% | 11 | 1,098 | +261.296% |
| 2026-02-12 | 21.7600 | 21.7600 | 21.2900 | 21.2900 | -0.281% | 101 | 1,098 | +256.036% |
| 2026-02-11 | 23.1000 | 23.1000 | 21.3500 | 21.3500 | -0.698% | 91 | 1,147 | +255.035% |
| 2026-02-10 | 23.8500 | 23.8500 | 21.5000 | 21.5000 | -2.228% | 168 | 1,223 | +252.558% |
| 2026-02-09 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | -9.840% | 1 | 1,060 | +244.702% |
| 2026-02-06 | 24.7000 | 25.0300 | 24.3900 | 24.3900 | +9.865% | 7 | 1,060 | +210.783% |
| 2026-02-05 | 21.4000 | 22.2000 | 21.4000 | 22.2000 | +2.304% | 2 | 1,053 | +241.441% |
| 2026-02-04 | 22.9000 | 22.9000 | 21.3000 | 21.7000 | -8.168% | 19 | 1,054 | +249.309% |
| 2026-02-03 | 24.1000 | 24.1000 | 23.2500 | 23.6300 | +1.416% | 229 | 1,061 | +220.779% |
| 2026-02-02 | 21.0100 | 23.3000 | 21.0100 | 23.3000 | +11.111% | 156 | 951 | +225.322% |
| 2026-01-30 | 20.9500 | 20.9700 | 20.9500 | 20.9700 | -4.465% | 10 | 973 | +261.469% |
| 2026-01-29 | 21.9200 | 21.9500 | 21.9200 | 21.9500 | +1.620% | 11 | 983 | +245.330% |
| 2026-01-28 | 21.5000 | 22.3000 | 21.5000 | 21.6000 | +16.757% | 7 | 974 | +250.926% |
| 2026-01-27 | 18.3000 | 18.5500 | 17.8000 | 18.5000 | +8.696% | 22 | 979 | +309.730% |
| 2026-01-26 | 17.5500 | 17.8000 | 16.9700 | 17.0200 | -11.813% | 212 | 963 | +345.358% |
| 2026-01-23 | 20.0000 | 20.1000 | 18.9000 | 19.3000 | -30.576% | 453 | 765 | +292.746% |
| 2026-01-22 | 27.1000 | 27.8000 | 27.1000 | 27.8000 | +0.180% | 121 | 340 | +172.662% |
| 2026-01-21 | 25.8000 | 27.8000 | 25.8000 | 27.7500 | +23.884% | 10 | 380 | +173.153% |
| 2026-01-20 | 23.7000 | 23.7000 | 22.4000 | 22.4000 | +4.869% | 5 | 387 | +238.393% |
| 2026-01-16 | 23.0000 | 23.0000 | 21.1000 | 21.3600 | -7.130% | 4 | 385 | +254.869% |
| 2026-01-15 | 24.2000 | 24.2400 | 22.3900 | 23.0000 | +1.188% | 10 | 385 | +229.565% |
| 2026-01-14 | 22.4100 | 22.7300 | 21.8000 | 22.7300 | +6.066% | 14 | 380 | +233.480% |
| 2026-01-13 | 20.6000 | 21.7000 | 20.6000 | 21.4300 | +11.906% | 92 | 372 | +253.710% |
| 2026-01-12 | 17.7500 | 19.1500 | 17.7500 | 19.1500 | -3.234% | 3 | 314 | +295.822% |
| 2026-01-09 | 19.2000 | 19.7900 | 18.7000 | 19.7900 | +24.465% | 55 | 313 | +283.022% |
| 2026-01-08 | 16.4200 | 16.4200 | 15.9000 | 15.9000 | -11.667% | 17 | 326 | +376.730% |
| 2026-01-07 | 18.4500 | 19.2400 | 18.0000 | 18.0000 | +25.000% | 18 | 324 | +321.111% |
| 2026-01-06 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -7.395% | 2 | 327 | +426.389% |
| 2026-01-05 | 15.0000 | 15.5500 | 15.0000 | 15.5500 | +5.068% | 3 | 328 | +387.460% |
| 2026-01-02 | 14.7000 | 14.8000 | 14.7000 | 14.8000 | +17.460% | 13 | 328 | +412.162% |
| 2025-12-31 | 12.8000 | 12.8900 | 12.6000 | 12.6000 | -3.077% | 25 | 327 | +501.587% |
| 2025-12-30 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | +12.554% | 16 | 327 | +483.077% |
| 2025-12-29 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -4.467% | 1 | 317 | +556.277% |
| 2025-12-26 | 11.9000 | 12.0900 | 11.7700 | 12.0900 | +3.599% | 13 | 317 | +526.964% |
| 2025-12-24 | 11.1000 | 11.7100 | 11.1000 | 11.6700 | -2.669% | 24 | 317 | +549.529% |
| 2025-12-23 | 12.1100 | 12.1100 | 11.9900 | 11.9900 | -4.841% | 3 | 317 | +532.193% |
| 2025-12-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.395% | 1 | 313 | +501.587% |
| 2025-12-19 | 13.8000 | 13.8000 | 12.6500 | 12.6500 | +2.264% | 5 | 313 | +499.209% |
| 2025-12-18 | 12.4000 | 12.4000 | 12.3700 | 12.3700 | +0.569% | 28 | 311 | +512.773% |
| 2025-12-17 | 12.9200 | 12.9200 | 12.2700 | 12.3000 | -9.225% | 112 | 295 | +516.260% |
| 2025-12-15 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -3.214% | 3 | 339 | +459.410% |
| 2025-12-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.977% | 2 | 336 | +441.429% |
| 2025-12-11 | 15.1500 | 15.1500 | 14.6500 | 14.8900 | -1.521% | 12 | 334 | +409.066% |
| 2025-12-10 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -2.262% | 5 | 328 | +401.323% |
| 2025-12-09 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +1.776% | 100 | 328 | +389.981% |
| 2025-12-08 | 15.1000 | 15.4500 | 15.1000 | 15.2000 | -5.000% | 4 | 274 | +398.684% |
| 2025-12-04 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -13.043% | 2 | 273 | +373.750% |
| 2025-12-02 | 17.6500 | 18.4000 | 17.3000 | 18.4000 | +31.994% | 34 | 271 | +311.957% |
| 2025-11-28 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +16.167% | 2 | 266 | +443.759% |
| 2025-11-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 267 | +531.667% |
| 2025-11-24 | 11.5200 | 12.0000 | 11.5200 | 12.0000 | +18.812% | 10 | 267 | +531.667% |
| 2025-11-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.009% | 1 | 268 | +650.495% |
| 2025-11-20 | 12.3500 | 12.3500 | 11.1000 | 11.1000 | -4.721% | 5 | 268 | +582.883% |
| 2025-11-19 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -5.668% | 3 | 268 | +550.644% |
| 2025-11-13 | 12.7000 | 12.7000 | 12.3500 | 12.3500 | -13.028% | 5 | 271 | +513.765% |
| 2025-11-11 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -8.387% | 6 | 269 | +433.803% |
| 2025-11-10 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +9.463% | 1 | 263 | +389.032% |
| 2025-11-05 | 14.0000 | 14.1600 | 13.9400 | 14.1600 | +5.436% | 11 | 263 | +435.311% |
| 2025-11-04 | 14.2400 | 14.2500 | 13.2000 | 13.4300 | -15.000% | 33 | 258 | +464.408% |
| 2025-10-31 | 16.2600 | 16.6000 | 15.8000 | 15.8000 | -3.659% | 7 | 289 | +379.747% |
| 2025-10-30 | 16.8000 | 16.8000 | 16.4000 | 16.4000 | -4.651% | 11 | 282 | +362.195% |
| 2025-10-29 | 16.8000 | 18.0000 | 16.8000 | 17.2000 | -1.149% | 54 | 271 | +340.698% |
| 2025-10-28 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +15.079% | 10 | 266 | +335.632% |
| 2025-10-27 | 15.5900 | 15.5900 | 15.1200 | 15.1200 | +4.276% | 6 | 254 | +401.323% |
| 2025-10-24 | 14.7500 | 15.0000 | 14.3000 | 14.5000 | +6.775% | 14 | 254 | +422.759% |
| 2025-10-23 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +4.542% | 5 | 252 | +458.174% |
| 2025-10-22 | 13.4200 | 13.4200 | 12.9900 | 12.9900 | -8.842% | 3 | 247 | +483.526% |
| 2025-10-21 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +5.166% | 1 | 247 | +431.930% |
| 2025-10-17 | 12.8000 | 14.0000 | 12.8000 | 13.5500 | -2.588% | 148 | 247 | +459.410% |
| 2025-10-16 | 13.8500 | 13.9100 | 13.8500 | 13.9100 | +9.098% | 17 | 233 | +444.932% |
| 2025-10-15 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +1.594% | 5 | 230 | +494.510% |
| 2025-10-14 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -8.059% | 20 | 225 | +503.984% |
| 2025-10-13 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.714% | 1 | 225 | +455.311% |
| 2025-10-10 | 14.7300 | 14.7300 | 13.4200 | 13.4200 | -3.453% | 7 | 224 | +464.829% |
| 2025-10-09 | 10.1500 | 13.9000 | 10.1500 | 13.9000 | +2.056% | 3 | 224 | +445.324% |
| 2025-10-08 | 12.7500 | 13.6200 | 12.7500 | 13.6200 | +1.490% | 6 | 225 | +456.535% |
| 2025-10-07 | 13.6000 | 13.6000 | 12.7500 | 13.4200 | -2.044% | 9 | 227 | +464.829% |
| 2025-10-06 | 13.8400 | 13.9900 | 13.7000 | 13.7000 | +3.396% | 72 | 224 | +453.285% |
| 2025-10-03 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.376% | 1 | 181 | +472.075% |
| 2025-10-02 | 11.8900 | 13.3500 | 11.8900 | 13.3000 | +8.130% | 26 | 182 | +469.925% |
| 2025-10-01 | 11.8300 | 12.3000 | 11.8300 | 12.3000 | +19.650% | 15 | 157 | +516.260% |
| 2025-09-30 | 10.2200 | 10.3200 | 10.1000 | 10.2800 | -8.541% | 36 | 159 | +637.354% |
| 2025-09-29 | 11.6700 | 11.6700 | 11.0000 | 11.2400 | -5.863% | 63 | 125 | +574.377% |
| 2025-09-26 | 11.8100 | 11.9400 | 11.6000 | 11.9400 | +11.070% | 6 | 80 | +534.841% |
| 2025-09-25 | 8.8000 | 10.7500 | 8.8000 | 10.7500 | +27.219% | 23 | 79 | +605.116% |
| 2025-09-24 | 7.9700 | 8.4500 | 7.9700 | 8.4500 | +19.014% | 6 | 77 | +797.041% |
| 2025-09-23 | 7.1600 | 7.6500 | 7.1000 | 7.1000 | 0.000% | 71 | 0 | +967.606% |