INTC270319C00230000
INTC Mar 19 2027 230.00 Call
optionOPRA
EODOct 5, 2026
2.55USD-25.000%(-0.85)221Vol353OI
INTC270319C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.8500 | 2.9500 | 2.5500 | 2.5500 | -25.000% | 221 | 175 | 0.000% |
| 2026-10-02 | 4.3500 | 4.3500 | 3.3500 | 3.4000 | -15.000% | 52 | 148 | -25.000% |
| 2026-09-30 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +14.613% | 112 | 49 | -36.250% |
| 2026-09-29 | 3.3500 | 3.9000 | 3.3500 | 3.4900 | 0.000% | 52 | 0 | -26.934% |