INTC270319C00220000
INTC Mar 19 2027 220.00 Call
optionOPRA
EODOct 6, 2026
2.64USD-12.000%(-0.36)37Vol220OI
INTC270319C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7700 | 2.7700 | 2.4400 | 2.6400 | -12.000% | 37 | 199 | 0.000% |
| 2026-10-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -22.680% | 5 | 199 | -12.000% |
| 2026-10-02 | 4.8500 | 4.8500 | 3.8500 | 3.8800 | -13.778% | 59 | 156 | -31.959% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | +13.350% | 156 | 3 | -41.333% |
| 2026-09-29 | 3.8000 | 3.9700 | 3.8000 | 3.9700 | 0.000% | 3 | 0 | -33.501% |