INTC270219P00190000
INTC Feb 19 2027 190.00 Put
optionOPRA
EODOct 6, 2026
78.00USD+0.645%(+0.50)13Vol21OI
INTC270219P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 77.55 | 78.00 | 77.55 | 78.00 | +0.645% | 13 | 8 | 0.000% |
| 2026-09-28 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000% | 8 | 0 | +0.645% |